RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2011 16:48:07 | 780 | 173,3 | 530 | 174,0 | 250 | 174,1 | 175,5 | 115 | 175,9 | 203 | 176,1 | 453 |
| 04.07.2011 16:48:07 | 780 | 173,3 | 530 | 174,0 | 250 | 174,1 | 175,5 | 115 | 175,9 | 203 | 176,1 | 453 |
| 04.07.2011 16:44:31 | 780 | 173,3 | 530 | 174,0 | 250 | 174,1 | 175,9 | 88 | 176,1 | 338 | 176,5 | 388 |
| 04.07.2011 16:44:31 | 780 | 173,3 | 530 | 174,0 | 250 | 174,1 | 175,9 | 88 | 176,1 | 338 | 176,5 | 388 |
| 04.07.2011 16:35:49 | 2 530 | 173,0 | 530 | 173,3 | 280 | 174,0 | 175,9 | 88 | 176,1 | 338 | 176,5 | 388 |
| 04.07.2011 16:35:49 | 2 530 | 173,0 | 530 | 173,3 | 280 | 174,0 | 175,9 | 88 | 176,1 | 338 | 176,5 | 388 |
| 04.07.2011 16:35:49 | 2 530 | 173,0 | 530 | 173,3 | 280 | 174,0 | 175,9 | 88 | 176,1 | 338 | 176,5 | 388 |
| 04.07.2011 16:35:49 | 860 | 173,3 | 610 | 174,0 | 330 | 175,0 | 175,9 | 88 | 176,1 | 338 | 176,5 | 388 |
| 04.07.2011 16:35:49 | 860 | 173,3 | 610 | 174,0 | 330 | 175,0 | 175,9 | 88 | 176,1 | 338 | 176,5 | 388 |
| 04.07.2011 16:35:49 | 860 | 173,3 | 610 | 174,0 | 330 | 175,0 | 175,9 | 88 | 176,1 | 338 | 176,5 | 388 |
| 04.07.2011 16:33:52 | 674 | 174,0 | 394 | 175,0 | 64 | 175,5 | 175,9 | 88 | 176,1 | 338 | 176,5 | 388 |
| 04.07.2011 16:18:03 | 674 | 174,0 | 394 | 175,0 | 64 | 175,5 | 175,9 | 88 | 176,1 | 338 | 176,2 | 453 |
| 04.07.2011 16:18:03 | 674 | 174,0 | 394 | 175,0 | 64 | 175,5 | 175,9 | 88 | 176,1 | 338 | 176,2 | 453 |
| 04.07.2011 16:18:03 | 674 | 174,0 | 394 | 175,0 | 64 | 175,5 | 175,9 | 88 | 176,1 | 338 | 176,2 | 453 |
| 04.07.2011 16:05:20 | 724 | 174,0 | 444 | 175,0 | 114 | 175,5 | 175,9 | 88 | 176,1 | 338 | 176,2 | 453 |
| 04.07.2011 16:05:20 | 724 | 174,0 | 444 | 175,0 | 114 | 175,5 | 175,9 | 88 | 176,1 | 338 | 176,2 | 453 |
| 04.07.2011 16:05:20 | 724 | 174,0 | 444 | 175,0 | 114 | 175,5 | 175,9 | 88 | 176,1 | 338 | 176,2 | 453 |
| 04.07.2011 16:00:40 | 860 | 173,3 | 610 | 174,0 | 330 | 175,0 | 175,9 | 250 | 176,1 | 500 | 176,2 | 615 |
| 04.07.2011 16:00:40 | 860 | 173,3 | 610 | 174,0 | 330 | 175,0 | 175,9 | 250 | 176,1 | 500 | 176,2 | 615 |
| 04.07.2011 16:00:40 | 860 | 173,3 | 610 | 174,0 | 330 | 175,0 | 175,9 | 250 | 176,1 | 500 | 176,2 | 615 |
| 04.07.2011 16:00:40 | 724 | 174,0 | 444 | 175,0 | 114 | 175,5 | 175,9 | 250 | 176,1 | 500 | 176,2 | 615 |
| 04.07.2011 16:00:40 | 724 | 174,0 | 444 | 175,0 | 114 | 175,5 | 175,9 | 250 | 176,1 | 500 | 176,2 | 615 |
| 04.07.2011 15:47:16 | 860 | 173,3 | 610 | 174,0 | 330 | 175,0 | 175,5 | 136 | 175,9 | 386 | 176,1 | 636 |
| 04.07.2011 15:46:59 | 860 | 173,3 | 610 | 174,0 | 330 | 175,0 | 175,5 | 136 | 176,1 | 386 | 176,2 | 501 |
| 04.07.2011 15:45:58 | 860 | 173,3 | 610 | 174,0 | 330 | 175,0 | 175,5 | 136 | 176,0 | 386 | 176,1 | 636 |
| 04.07.2011 15:45:58 | 860 | 173,3 | 610 | 174,0 | 330 | 175,0 | 175,5 | 136 | 176,0 | 386 | 176,1 | 636 |
| 04.07.2011 15:45:58 | 860 | 173,3 | 610 | 174,0 | 330 | 175,0 | 176,0 | 250 | 176,1 | 500 | 176,2 | 615 |
| 04.07.2011 15:45:58 | 860 | 173,3 | 610 | 174,0 | 330 | 175,0 | 176,0 | 250 | 176,1 | 500 | 176,2 | 615 |
| 04.07.2011 15:45:58 | 860 | 173,3 | 610 | 174,0 | 330 | 175,0 | 176,0 | 250 | 176,1 | 500 | 176,2 | 615 |
| 04.07.2011 15:45:01 | 724 | 174,0 | 444 | 175,0 | 114 | 175,5 | 176,0 | 250 | 176,1 | 500 | 176,2 | 615 |
| 04.07.2011 15:45:01 | 724 | 174,0 | 444 | 175,0 | 114 | 175,5 | 176,0 | 250 | 176,1 | 500 | 176,2 | 615 |
| 04.07.2011 15:44:43 | 724 | 174,0 | 444 | 175,0 | 114 | 175,5 | 175,9 | 500 | 176,0 | 750 | 176,1 | 1 000 |
| 04.07.2011 15:44:43 | 724 | 174,0 | 444 | 175,0 | 114 | 175,5 | 175,9 | 500 | 176,0 | 750 | 176,1 | 1 000 |
| 04.07.2011 15:44:43 | 724 | 174,0 | 444 | 175,0 | 114 | 175,5 | 175,9 | 500 | 176,0 | 750 | 176,1 | 1 000 |
| 04.07.2011 15:44:43 | 860 | 174,0 | 580 | 175,0 | 250 | 175,5 | 175,9 | 500 | 176,0 | 750 | 176,1 | 1 000 |
| 04.07.2011 15:44:43 | 860 | 174,0 | 580 | 175,0 | 250 | 175,5 | 175,9 | 500 | 176,0 | 750 | 176,1 | 1 000 |
| 04.07.2011 15:44:43 | 860 | 174,0 | 580 | 175,0 | 250 | 175,5 | 175,9 | 500 | 176,0 | 750 | 176,1 | 1 000 |
| 04.07.2011 15:33:43 | 666 | 175,0 | 336 | 175,5 | 86 | 175,6 | 175,9 | 500 | 176,0 | 750 | 176,1 | 1 000 |
| 04.07.2011 15:33:43 | 666 | 175,0 | 336 | 175,5 | 86 | 175,6 | 175,9 | 500 | 176,0 | 750 | 176,1 | 1 000 |
| 04.07.2011 15:33:43 | 666 | 175,0 | 336 | 175,5 | 86 | 175,6 | 175,9 | 500 | 176,0 | 750 | 176,1 | 1 000 |
| 04.07.2011 15:28:16 | 766 | 175,0 | 436 | 175,5 | 186 | 175,6 | 175,9 | 500 | 176,0 | 750 | 176,1 | 1 000 |
| 04.07.2011 15:28:16 | 766 | 175,0 | 436 | 175,5 | 186 | 175,6 | 175,9 | 500 | 176,0 | 750 | 176,1 | 1 000 |
| 04.07.2011 15:28:16 | 766 | 175,0 | 436 | 175,5 | 186 | 175,6 | 175,9 | 500 | 176,0 | 750 | 176,1 | 1 000 |
| 04.07.2011 15:27:03 | 790 | 175,0 | 460 | 175,5 | 210 | 175,6 | 175,9 | 500 | 176,0 | 750 | 176,1 | 1 000 |
| 04.07.2011 15:26:47 | 790 | 175,0 | 460 | 175,5 | 210 | 175,6 | 175,9 | 500 | 176,0 | 1 000 | 176,1 | 1 250 |
| 04.07.2011 15:26:47 | 790 | 175,0 | 460 | 175,5 | 210 | 175,6 | 175,9 | 500 | 176,0 | 1 000 | 176,1 | 1 250 |
| 04.07.2011 15:26:47 | 790 | 175,0 | 460 | 175,5 | 210 | 175,6 | 175,9 | 500 | 176,0 | 1 000 | 176,1 | 1 250 |
| 04.07.2011 15:08:13 | 1 040 | 175,0 | 710 | 175,5 | 460 | 175,6 | 175,9 | 500 | 176,0 | 1 000 | 176,1 | 1 250 |
| 04.07.2011 15:08:13 | 1 040 | 175,0 | 710 | 175,5 | 460 | 175,6 | 175,9 | 500 | 176,0 | 1 000 | 176,1 | 1 250 |
| 04.07.2011 15:08:13 | 1 040 | 175,0 | 710 | 175,5 | 460 | 175,6 | 175,9 | 500 | 176,0 | 1 000 | 176,1 | 1 250 |