RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2011 16:56:41 | 323 | 174,9 | 318 | 175,0 | 250 | 175,1 | 176,0 | 400 | 176,9 | 625 | 177,0 | 1 030 |
| 10.06.2011 16:56:41 | 323 | 174,9 | 318 | 175,0 | 250 | 175,1 | 176,0 | 400 | 176,9 | 625 | 177,0 | 1 030 |
| 10.06.2011 16:56:41 | 323 | 174,9 | 318 | 175,0 | 250 | 175,1 | 176,0 | 400 | 176,9 | 625 | 177,0 | 1 030 |
| 10.06.2011 16:49:37 | 323 | 174,9 | 318 | 175,0 | 250 | 175,1 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:49:37 | 323 | 174,9 | 318 | 175,0 | 250 | 175,1 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:44:12 | 323 | 174,3 | 73 | 174,9 | 68 | 175,0 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:38:27 | 573 | 174,2 | 73 | 174,9 | 68 | 175,0 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:36:47 | 323 | 174,1 | 73 | 174,9 | 68 | 175,0 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:36:43 | 323 | 174,1 | 73 | 174,9 | 68 | 175,0 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:35:58 | 323 | 174,1 | 73 | 174,9 | 68 | 175,0 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:34:39 | 323 | 174,0 | 73 | 174,9 | 68 | 175,0 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:32:44 | 323 | 174,8 | 73 | 174,9 | 68 | 175,0 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:32:44 | 323 | 174,8 | 73 | 174,9 | 68 | 175,0 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:32:44 | 505 | 174,0 | 255 | 174,8 | 5 | 174,9 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:32:44 | 505 | 174,0 | 255 | 174,8 | 5 | 174,9 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:32:44 | 505 | 174,0 | 255 | 174,8 | 5 | 174,9 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:30:43 | 505 | 174,0 | 255 | 174,8 | 5 | 174,9 | 175,0 | 22 | 176,0 | 522 | 176,9 | 747 |
| 10.06.2011 16:30:43 | 505 | 174,0 | 255 | 174,8 | 5 | 174,9 | 175,0 | 22 | 176,0 | 522 | 176,9 | 747 |
| 10.06.2011 16:30:43 | 505 | 174,0 | 255 | 174,8 | 5 | 174,9 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:30:43 | 505 | 174,0 | 255 | 174,8 | 5 | 174,9 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:30:43 | 505 | 174,0 | 255 | 174,8 | 5 | 174,9 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:30:43 | 673 | 174,8 | 423 | 174,9 | 418 | 175,0 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:30:43 | 673 | 174,8 | 423 | 174,9 | 418 | 175,0 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:30:43 | 673 | 174,8 | 423 | 174,9 | 418 | 175,0 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:26:12 | 733 | 174,9 | 728 | 175,0 | 310 | 175,1 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:26:12 | 733 | 174,9 | 728 | 175,0 | 310 | 175,1 | 176,0 | 500 | 176,9 | 725 | 177,0 | 1 130 |
| 10.06.2011 16:26:07 | 733 | 174,9 | 728 | 175,0 | 310 | 175,1 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:26:07 | 733 | 174,9 | 728 | 175,0 | 310 | 175,1 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:25:57 | 483 | 174,9 | 478 | 175,0 | 60 | 175,1 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:25:57 | 483 | 174,9 | 478 | 175,0 | 60 | 175,1 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:25:37 | 673 | 174,8 | 423 | 174,9 | 418 | 175,0 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:25:37 | 673 | 174,8 | 423 | 174,9 | 418 | 175,0 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:25:37 | 673 | 174,8 | 423 | 174,9 | 418 | 175,0 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:25:37 | 1 578 | 174,8 | 1 328 | 174,9 | 1 323 | 175,0 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:25:37 | 1 578 | 174,8 | 1 328 | 174,9 | 1 323 | 175,0 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:25:37 | 1 578 | 174,8 | 1 328 | 174,9 | 1 323 | 175,0 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:25:21 | 1 578 | 174,9 | 1 573 | 175,0 | 250 | 175,1 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:25:21 | 1 578 | 174,9 | 1 573 | 175,0 | 250 | 175,1 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:18:06 | 1 578 | 174,8 | 1 328 | 174,9 | 1 323 | 175,0 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:18:06 | 1 578 | 174,8 | 1 328 | 174,9 | 1 323 | 175,0 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:17:11 | 1 328 | 174,8 | 1 078 | 174,9 | 1 073 | 175,0 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:17:09 | 1 328 | 174,8 | 1 078 | 174,9 | 1 073 | 175,0 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:15:31 | 1 328 | 174,8 | 1 078 | 174,9 | 1 073 | 175,0 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:15:28 | 1 328 | 174,8 | 1 078 | 174,9 | 1 073 | 175,0 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:13:46 | 1 328 | 174,8 | 1 078 | 174,9 | 1 073 | 175,0 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:13:46 | 1 328 | 174,8 | 1 078 | 174,9 | 1 073 | 175,0 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 16:02:19 | 1 168 | 174,9 | 1 163 | 175,0 | 90 | 175,1 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 15:55:28 | 918 | 174,9 | 913 | 175,0 | 90 | 175,1 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 15:55:26 | 918 | 174,9 | 913 | 175,0 | 90 | 175,1 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |
| 10.06.2011 15:52:56 | 918 | 174,9 | 913 | 175,0 | 90 | 175,1 | 176,9 | 225 | 177,0 | 630 | 177,7 | 2 630 |