RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2011 16:54:01 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,6 | 50 | 181,7 | 100 | 181,9 | 350 |
| 03.06.2011 16:51:10 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,6 | 50 | 181,7 | 100 | 182,0 | 179 |
| 03.06.2011 16:38:53 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,6 | 50 | 181,7 | 100 | 181,8 | 350 |
| 03.06.2011 16:38:53 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,6 | 50 | 181,7 | 100 | 181,8 | 350 |
| 03.06.2011 16:36:13 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,7 | 50 | 181,8 | 300 | 182,0 | 379 |
| 03.06.2011 16:36:13 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,7 | 50 | 181,8 | 300 | 182,0 | 379 |
| 03.06.2011 16:36:12 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,0 | 50 | 181,8 | 300 | 182,0 | 379 |
| 03.06.2011 16:36:12 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,0 | 50 | 181,8 | 300 | 182,0 | 379 |
| 03.06.2011 16:17:04 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 180,0 | 250 | 181,0 | 300 | 181,8 | 550 |
| 03.06.2011 16:17:04 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 180,0 | 250 | 181,0 | 300 | 181,8 | 550 |
| 03.06.2011 16:17:03 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 180,0 | 250 | 181,7 | 300 | 181,8 | 550 |
| 03.06.2011 16:17:03 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 180,0 | 250 | 181,7 | 300 | 181,8 | 550 |
| 03.06.2011 16:15:48 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,7 | 50 | 181,8 | 300 | 182,0 | 379 |
| 03.06.2011 16:15:48 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,7 | 50 | 181,8 | 300 | 182,0 | 379 |
| 03.06.2011 16:14:38 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 250 | 182,0 | 329 | 182,2 | 629 |
| 03.06.2011 16:13:39 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 250 | 182,0 | 329 | 182,2 | 629 |
| 03.06.2011 16:13:39 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 250 | 182,0 | 329 | 182,2 | 629 |
| 03.06.2011 16:05:11 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,7 | 50 | 181,8 | 300 | 182,0 | 379 |
| 03.06.2011 15:40:58 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,7 | 50 | 181,8 | 300 | 181,9 | 550 |
| 03.06.2011 15:40:58 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,7 | 50 | 181,8 | 300 | 181,9 | 550 |
| 03.06.2011 15:40:58 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 300 | 181,9 | 550 | 182,0 | 629 |
| 03.06.2011 15:40:58 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 300 | 181,9 | 550 | 182,0 | 629 |
| 03.06.2011 15:39:32 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 50 | 181,9 | 300 | 182,0 | 379 |
| 03.06.2011 15:39:32 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 50 | 181,9 | 300 | 182,0 | 379 |
| 03.06.2011 15:39:32 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,7 | 50 | 181,9 | 300 | 182,0 | 379 |
| 03.06.2011 15:39:10 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,7 | 50 | 181,8 | 300 | 181,9 | 550 |
| 03.06.2011 15:39:10 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,7 | 50 | 181,8 | 300 | 181,9 | 550 |
| 03.06.2011 15:39:09 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 300 | 181,9 | 550 | 182,0 | 629 |
| 03.06.2011 15:39:09 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 300 | 181,9 | 550 | 182,0 | 629 |
| 03.06.2011 15:36:10 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 50 | 181,9 | 300 | 182,0 | 379 |
| 03.06.2011 15:36:10 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 50 | 181,9 | 300 | 182,0 | 379 |
| 03.06.2011 15:36:10 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,7 | 50 | 181,9 | 300 | 182,0 | 379 |
| 03.06.2011 15:34:03 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,7 | 50 | 181,8 | 300 | 181,9 | 550 |
| 03.06.2011 15:34:03 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,7 | 50 | 181,8 | 300 | 181,9 | 550 |
| 03.06.2011 15:34:03 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 300 | 181,9 | 550 | 182,0 | 629 |
| 03.06.2011 15:34:03 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 300 | 181,9 | 550 | 182,0 | 629 |
| 03.06.2011 14:51:55 | 1 200 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 50 | 181,9 | 300 | 182,0 | 379 |
| 03.06.2011 14:51:03 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 50 | 181,9 | 300 | 182,0 | 379 |
| 03.06.2011 13:27:46 | 950 | 178,0 | 700 | 178,4 | 200 | 179,0 | 181,8 | 50 | 181,9 | 300 | 182,0 | 379 |
| 03.06.2011 13:25:14 | 950 | 177,5 | 700 | 178,4 | 200 | 179,0 | 181,8 | 50 | 181,9 | 300 | 182,0 | 379 |
| 03.06.2011 13:25:14 | 950 | 177,5 | 700 | 178,4 | 200 | 179,0 | 181,8 | 50 | 181,9 | 300 | 182,0 | 379 |
| 03.06.2011 13:20:08 | 950 | 178,4 | 450 | 179,0 | 250 | 179,1 | 181,8 | 50 | 181,9 | 300 | 182,0 | 379 |
| 03.06.2011 13:20:08 | 950 | 178,4 | 450 | 179,0 | 250 | 179,1 | 181,8 | 50 | 181,9 | 300 | 182,0 | 379 |
| 03.06.2011 12:32:37 | 950 | 178,4 | 450 | 179,0 | 250 | 179,1 | 181,9 | 250 | 182,0 | 329 | 182,2 | 629 |
| 03.06.2011 12:22:48 | 700 | 177,5 | 450 | 179,0 | 250 | 179,1 | 181,9 | 250 | 182,0 | 329 | 182,2 | 629 |
| 03.06.2011 12:22:48 | 700 | 177,5 | 450 | 179,0 | 250 | 179,1 | 181,9 | 250 | 182,0 | 329 | 182,2 | 629 |
| 03.06.2011 12:22:29 | 700 | 177,5 | 450 | 179,0 | 250 | 179,1 | 182,0 | 79 | 182,2 | 379 | 182,4 | 629 |
| 03.06.2011 12:22:29 | 700 | 177,5 | 450 | 179,0 | 250 | 179,1 | 182,0 | 79 | 182,2 | 379 | 182,4 | 629 |
| 03.06.2011 12:15:12 | 700 | 177,5 | 450 | 179,0 | 250 | 179,1 | 182,0 | 329 | 182,2 | 629 | 182,4 | 879 |
| 03.06.2011 12:15:03 | 1 200 | 177,5 | 450 | 179,0 | 250 | 179,1 | 182,0 | 329 | 182,2 | 629 | 182,4 | 879 |