RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2011 16:57:32 | 988 | 179,5 | 400 | 179,6 | 150 | 179,8 | 181,9 | 250 | 182,0 | 300 | 182,1 | 2 550 |
| 30.05.2011 16:57:32 | 988 | 179,5 | 400 | 179,6 | 150 | 179,8 | 181,9 | 250 | 182,0 | 300 | 182,1 | 2 550 |
| 30.05.2011 16:46:16 | 1 088 | 179,0 | 838 | 179,5 | 250 | 179,6 | 181,9 | 250 | 182,0 | 300 | 182,1 | 2 550 |
| 30.05.2011 16:46:11 | 1 088 | 179,0 | 838 | 179,5 | 250 | 179,6 | 181,9 | 250 | 182,0 | 300 | 182,1 | 2 550 |
| 30.05.2011 16:22:57 | 1 088 | 179,0 | 838 | 179,5 | 250 | 179,6 | 181,9 | 250 | 182,0 | 300 | 182,1 | 2 550 |
| 30.05.2011 16:22:52 | 1 088 | 179,0 | 838 | 179,5 | 250 | 179,6 | 181,9 | 250 | 182,0 | 300 | 182,1 | 550 |
| 30.05.2011 16:22:52 | 1 088 | 179,0 | 838 | 179,5 | 250 | 179,6 | 181,9 | 250 | 182,0 | 300 | 182,1 | 550 |
| 30.05.2011 16:19:31 | 1 088 | 179,0 | 838 | 179,5 | 250 | 179,6 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 16:10:04 | 838 | 179,0 | 588 | 179,5 | 250 | 179,6 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 16:10:04 | 838 | 179,0 | 588 | 179,5 | 250 | 179,6 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 16:01:40 | 642 | 178,1 | 588 | 179,0 | 338 | 179,5 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 16:01:40 | 642 | 178,1 | 588 | 179,0 | 338 | 179,5 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 16:01:40 | 642 | 178,1 | 588 | 179,0 | 338 | 179,5 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 16:01:40 | 804 | 178,1 | 750 | 179,0 | 500 | 179,5 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 16:01:40 | 804 | 178,1 | 750 | 179,0 | 500 | 179,5 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 16:01:40 | 804 | 178,1 | 750 | 179,0 | 500 | 179,5 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 15:35:29 | 838 | 179,0 | 588 | 179,5 | 88 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 15:23:49 | 838 | 179,0 | 588 | 179,5 | 88 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 15:23:49 | 838 | 179,0 | 588 | 179,5 | 88 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 15:12:46 | 788 | 179,0 | 538 | 179,5 | 38 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 15:08:08 | 788 | 179,0 | 538 | 179,5 | 38 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 15:08:08 | 788 | 179,0 | 538 | 179,5 | 38 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 15:08:08 | 788 | 179,0 | 538 | 179,5 | 38 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 15:00:32 | 1 233 | 179,0 | 983 | 179,5 | 483 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 15:00:32 | 1 233 | 179,0 | 983 | 179,5 | 483 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 15:00:32 | 1 233 | 179,0 | 983 | 179,5 | 483 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 14:59:31 | 1 483 | 179,0 | 1 233 | 179,5 | 733 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 14:59:31 | 1 483 | 179,0 | 1 233 | 179,5 | 733 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 14:59:31 | 1 483 | 179,0 | 1 233 | 179,5 | 733 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 14:55:54 | 1 618 | 179,0 | 1 368 | 179,5 | 868 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 14:55:54 | 1 618 | 179,0 | 1 368 | 179,5 | 868 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 14:55:54 | 1 618 | 179,0 | 1 368 | 179,5 | 868 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 14:54:01 | 1 668 | 179,0 | 1 418 | 179,5 | 918 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 14:54:01 | 1 668 | 179,0 | 1 418 | 179,5 | 918 | 180,0 | 181,0 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 14:53:58 | 1 668 | 179,0 | 1 418 | 179,5 | 918 | 180,0 | 181,9 | 250 | 182,0 | 300 | 182,1 | 550 |
| 30.05.2011 14:53:58 | 1 668 | 179,0 | 1 418 | 179,5 | 918 | 180,0 | 181,9 | 250 | 182,0 | 300 | 182,1 | 550 |
| 30.05.2011 14:51:10 | 1 668 | 179,0 | 1 418 | 179,5 | 918 | 180,0 | 181,2 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 14:51:09 | 1 668 | 179,0 | 1 418 | 179,5 | 918 | 180,0 | 181,2 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 14:44:19 | 1 668 | 179,0 | 1 418 | 179,5 | 918 | 180,0 | 181,2 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 14:44:19 | 1 668 | 179,0 | 1 418 | 179,5 | 918 | 180,0 | 181,2 | 2 000 | 181,9 | 2 250 | 182,0 | 2 300 |
| 30.05.2011 14:44:16 | 1 668 | 179,0 | 1 418 | 179,5 | 918 | 180,0 | 181,9 | 250 | 182,0 | 300 | 182,1 | 550 |
| 30.05.2011 14:39:50 | 3 418 | 179,4 | 1 418 | 179,5 | 918 | 180,0 | 181,9 | 250 | 182,0 | 300 | 182,1 | 550 |
| 30.05.2011 14:39:50 | 3 418 | 179,4 | 1 418 | 179,5 | 918 | 180,0 | 181,9 | 250 | 182,0 | 300 | 182,1 | 550 |
| 30.05.2011 14:12:10 | 3 418 | 179,4 | 1 418 | 179,5 | 918 | 180,0 | 182,0 | 50 | 182,1 | 300 | 183,0 | 400 |
| 30.05.2011 14:12:10 | 3 418 | 179,4 | 1 418 | 179,5 | 918 | 180,0 | 182,0 | 50 | 182,1 | 300 | 183,0 | 400 |
| 30.05.2011 13:59:20 | 3 318 | 179,4 | 1 318 | 179,5 | 818 | 180,0 | 182,0 | 50 | 182,1 | 300 | 183,0 | 400 |
| 30.05.2011 13:59:20 | 3 318 | 179,4 | 1 318 | 179,5 | 818 | 180,0 | 182,0 | 50 | 182,1 | 300 | 183,0 | 400 |
| 30.05.2011 13:45:57 | 3 068 | 179,4 | 1 068 | 179,5 | 568 | 180,0 | 182,0 | 50 | 182,1 | 300 | 183,0 | 400 |
| 30.05.2011 13:45:57 | 3 068 | 179,4 | 1 068 | 179,5 | 568 | 180,0 | 182,0 | 50 | 182,1 | 300 | 183,0 | 400 |
| 30.05.2011 13:45:57 | 3 068 | 179,4 | 1 068 | 179,5 | 568 | 180,0 | 182,0 | 50 | 182,1 | 300 | 183,0 | 400 |