RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2011 16:58:38 | 679 | 182,0 | 279 | 182,5 | 29 | 182,7 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 16:37:39 | 779 | 182,2 | 279 | 182,5 | 29 | 182,7 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 16:37:39 | 779 | 182,2 | 279 | 182,5 | 29 | 182,7 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 16:37:39 | 779 | 182,2 | 279 | 182,5 | 29 | 182,7 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 16:37:39 | 1 000 | 182,2 | 500 | 182,5 | 250 | 182,7 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 16:37:39 | 1 000 | 182,2 | 500 | 182,5 | 250 | 182,7 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 16:37:39 | 1 000 | 182,2 | 500 | 182,5 | 250 | 182,7 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 16:36:04 | 600 | 182,5 | 350 | 182,7 | 100 | 183,1 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 16:35:58 | 600 | 182,5 | 350 | 182,7 | 100 | 183,1 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 16:27:08 | 600 | 182,5 | 350 | 182,7 | 100 | 183,1 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 16:25:42 | 600 | 182,7 | 350 | 183,0 | 100 | 183,1 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 16:25:42 | 600 | 182,7 | 350 | 183,0 | 100 | 183,1 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 16:25:42 | 600 | 182,7 | 350 | 183,0 | 100 | 183,1 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 16:24:40 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 16:24:40 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 16:24:40 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 15:35:42 | 600 | 183,1 | 500 | 183,3 | 250 | 183,5 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 15:35:40 | 600 | 183,1 | 500 | 183,3 | 250 | 183,5 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 15:11:13 | 600 | 183,1 | 500 | 183,3 | 250 | 183,5 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 15:11:13 | 600 | 183,1 | 500 | 183,3 | 250 | 183,5 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 14:59:46 | 650 | 183,3 | 400 | 183,5 | 150 | 183,6 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 14:59:46 | 650 | 183,3 | 400 | 183,5 | 150 | 183,6 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 14:59:30 | 600 | 183,1 | 500 | 183,3 | 250 | 183,5 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 14:48:55 | 650 | 183,3 | 400 | 183,4 | 250 | 183,5 | 184,9 | 237 | 185,0 | 337 | 185,9 | 837 |
| 20.05.2011 14:44:30 | 650 | 183,3 | 400 | 183,4 | 250 | 183,5 | 184,9 | 237 | 185,0 | 337 | 186,0 | 3 927 |
| 20.05.2011 14:44:30 | 650 | 183,3 | 400 | 183,4 | 250 | 183,5 | 184,9 | 237 | 185,0 | 337 | 186,0 | 3 927 |
| 20.05.2011 14:37:07 | 500 | 183,1 | 400 | 183,3 | 150 | 183,4 | 184,9 | 237 | 185,0 | 337 | 186,0 | 3 927 |
| 20.05.2011 14:37:07 | 500 | 183,1 | 400 | 183,3 | 150 | 183,4 | 184,9 | 237 | 185,0 | 337 | 186,0 | 3 927 |
| 20.05.2011 14:36:38 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,9 | 237 | 185,0 | 337 | 186,0 | 3 927 |
| 20.05.2011 14:36:38 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,9 | 237 | 185,0 | 337 | 186,0 | 3 927 |
| 20.05.2011 14:36:38 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,9 | 237 | 185,0 | 337 | 186,0 | 3 927 |
| 20.05.2011 14:19:38 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,9 | 250 | 185,0 | 350 | 186,0 | 3 940 |
| 20.05.2011 14:19:38 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,9 | 250 | 185,0 | 350 | 186,0 | 3 940 |
| 20.05.2011 14:18:10 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,8 | 250 | 184,9 | 500 | 185,0 | 600 |
| 20.05.2011 14:18:07 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,8 | 250 | 184,9 | 500 | 185,0 | 600 |
| 20.05.2011 13:56:27 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,8 | 250 | 184,9 | 500 | 185,0 | 600 |
| 20.05.2011 13:54:42 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,8 | 250 | 184,9 | 500 | 185,0 | 600 |
| 20.05.2011 13:34:59 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,8 | 250 | 184,9 | 500 | 185,0 | 600 |
| 20.05.2011 13:33:39 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,8 | 250 | 184,9 | 500 | 185,0 | 600 |
| 20.05.2011 13:33:39 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,8 | 250 | 184,9 | 500 | 185,0 | 600 |
| 20.05.2011 13:15:16 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,8 | 250 | 184,9 | 500 | 185,0 | 600 |
| 20.05.2011 13:08:30 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,8 | 250 | 184,9 | 500 | 185,0 | 600 |
| 20.05.2011 13:08:30 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,8 | 250 | 184,9 | 500 | 185,0 | 600 |
| 20.05.2011 12:31:49 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,9 | 250 | 185,0 | 350 | 186,0 | 940 |
| 20.05.2011 12:21:59 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,9 | 250 | 185,0 | 350 | 186,0 | 940 |
| 20.05.2011 12:21:55 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,9 | 250 | 185,0 | 350 | 186,0 | 940 |
| 20.05.2011 12:11:30 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,9 | 250 | 185,0 | 350 | 186,0 | 940 |
| 20.05.2011 12:11:27 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,9 | 250 | 185,0 | 350 | 186,0 | 940 |
| 20.05.2011 12:11:17 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,9 | 250 | 185,0 | 350 | 186,0 | 940 |
| 20.05.2011 12:07:50 | 600 | 183,0 | 350 | 183,1 | 250 | 183,3 | 184,9 | 250 | 185,0 | 350 | 186,0 | 940 |