RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2011 16:46:17 | 438 | 183,1 | 128 | 183,2 | 100 | 184,0 | 185,0 | 2 000 | 186,0 | 2 250 | 186,5 | 2 260 |
| 18.05.2011 16:42:50 | 438 | 183,1 | 128 | 183,2 | 100 | 184,0 | 185,0 | 2 000 | 186,0 | 2 250 | 186,5 | 2 260 |
| 18.05.2011 16:42:50 | 438 | 183,1 | 128 | 183,2 | 100 | 184,0 | 185,0 | 2 000 | 186,0 | 2 250 | 186,5 | 2 260 |
| 18.05.2011 16:39:27 | 838 | 183,0 | 338 | 183,1 | 28 | 183,2 | 185,0 | 2 000 | 186,0 | 2 250 | 186,5 | 2 260 |
| 18.05.2011 16:39:27 | 838 | 183,0 | 338 | 183,1 | 28 | 183,2 | 185,0 | 2 000 | 186,0 | 2 250 | 186,5 | 2 260 |
| 18.05.2011 16:29:05 | 1 050 | 182,5 | 810 | 183,0 | 310 | 183,1 | 185,0 | 2 000 | 186,0 | 2 250 | 186,5 | 2 260 |
| 18.05.2011 16:28:50 | 1 050 | 182,5 | 810 | 183,0 | 310 | 183,1 | 185,0 | 2 000 | 186,0 | 2 250 | 186,5 | 2 260 |
| 18.05.2011 16:28:50 | 1 050 | 182,5 | 810 | 183,0 | 310 | 183,1 | 185,0 | 2 000 | 186,0 | 2 250 | 186,5 | 2 260 |
| 18.05.2011 16:23:25 | 1 060 | 183,0 | 560 | 183,1 | 250 | 183,2 | 185,0 | 2 000 | 186,0 | 2 250 | 186,5 | 2 260 |
| 18.05.2011 16:23:25 | 1 060 | 183,0 | 560 | 183,1 | 250 | 183,2 | 185,0 | 2 000 | 186,0 | 2 250 | 186,5 | 2 260 |
| 18.05.2011 16:05:05 | 1 050 | 182,5 | 810 | 183,0 | 310 | 183,1 | 185,0 | 2 000 | 186,0 | 2 250 | 186,5 | 2 260 |
| 18.05.2011 16:05:05 | 1 050 | 182,5 | 810 | 183,0 | 310 | 183,1 | 185,0 | 2 000 | 186,0 | 2 250 | 186,5 | 2 260 |
| 18.05.2011 16:03:52 | 800 | 182,5 | 560 | 183,0 | 60 | 183,1 | 185,0 | 2 000 | 186,0 | 2 250 | 186,5 | 2 260 |
| 18.05.2011 15:50:20 | 800 | 182,5 | 560 | 183,0 | 60 | 183,1 | 185,0 | 2 000 | 185,9 | 2 496 | 186,0 | 2 746 |
| 18.05.2011 15:50:20 | 800 | 182,5 | 560 | 183,0 | 60 | 183,1 | 185,0 | 2 000 | 185,9 | 2 496 | 186,0 | 2 746 |
| 18.05.2011 15:50:17 | 800 | 182,5 | 560 | 183,0 | 60 | 183,1 | 185,9 | 496 | 186,0 | 746 | 186,5 | 756 |
| 18.05.2011 15:46:15 | 800 | 182,5 | 560 | 183,0 | 60 | 183,1 | 185,9 | 496 | 186,0 | 746 | 186,5 | 756 |
| 18.05.2011 15:46:15 | 800 | 182,5 | 560 | 183,0 | 60 | 183,1 | 185,9 | 496 | 186,0 | 746 | 186,5 | 756 |
| 18.05.2011 15:42:24 | 2 740 | 182,0 | 740 | 182,5 | 500 | 183,0 | 185,9 | 496 | 186,0 | 746 | 186,5 | 756 |
| 18.05.2011 15:42:24 | 2 740 | 182,0 | 740 | 182,5 | 500 | 183,0 | 185,9 | 496 | 186,0 | 746 | 186,5 | 756 |
| 18.05.2011 15:42:24 | 2 740 | 182,0 | 740 | 182,5 | 500 | 183,0 | 185,9 | 496 | 186,0 | 746 | 186,5 | 756 |
| 18.05.2011 15:42:24 | 2 303 | 182,5 | 2 063 | 183,0 | 1 563 | 184,0 | 185,9 | 496 | 186,0 | 746 | 186,5 | 756 |
| 18.05.2011 15:42:24 | 2 303 | 182,5 | 2 063 | 183,0 | 1 563 | 184,0 | 185,9 | 496 | 186,0 | 746 | 186,5 | 756 |
| 18.05.2011 15:42:24 | 2 303 | 182,5 | 2 063 | 183,0 | 1 563 | 184,0 | 185,9 | 496 | 186,0 | 746 | 186,5 | 756 |
| 18.05.2011 15:37:15 | 2 301 | 183,0 | 1 801 | 184,0 | 238 | 184,1 | 185,9 | 496 | 186,0 | 746 | 186,5 | 756 |
| 18.05.2011 15:37:15 | 2 301 | 183,0 | 1 801 | 184,0 | 238 | 184,1 | 185,9 | 496 | 186,0 | 746 | 186,5 | 756 |
| 18.05.2011 15:37:15 | 2 301 | 183,0 | 1 801 | 184,0 | 238 | 184,1 | 185,9 | 496 | 186,0 | 746 | 186,5 | 756 |
| 18.05.2011 15:37:07 | 2 313 | 183,0 | 1 813 | 184,0 | 250 | 184,1 | 185,9 | 496 | 186,0 | 746 | 186,5 | 756 |
| 18.05.2011 15:37:07 | 2 313 | 183,0 | 1 813 | 184,0 | 250 | 184,1 | 185,9 | 496 | 186,0 | 746 | 186,5 | 756 |
| 18.05.2011 15:37:07 | 2 313 | 183,0 | 1 813 | 184,0 | 250 | 184,1 | 185,9 | 496 | 186,0 | 746 | 186,5 | 756 |
| 18.05.2011 15:26:43 | 2 313 | 183,0 | 1 813 | 184,0 | 250 | 184,1 | 185,9 | 500 | 186,0 | 750 | 186,5 | 760 |
| 18.05.2011 15:26:43 | 2 313 | 183,0 | 1 813 | 184,0 | 250 | 184,1 | 185,9 | 500 | 186,0 | 750 | 186,5 | 760 |
| 18.05.2011 15:16:55 | 2 313 | 183,0 | 1 813 | 184,0 | 250 | 184,1 | 186,0 | 250 | 186,5 | 260 | 186,8 | 320 |
| 18.05.2011 15:16:55 | 2 313 | 183,0 | 1 813 | 184,0 | 250 | 184,1 | 186,0 | 250 | 186,5 | 260 | 186,8 | 320 |
| 18.05.2011 14:26:15 | 2 303 | 182,5 | 2 063 | 183,0 | 1 563 | 184,0 | 186,0 | 250 | 186,5 | 260 | 186,8 | 320 |
| 18.05.2011 14:26:15 | 2 303 | 182,5 | 2 063 | 183,0 | 1 563 | 184,0 | 186,0 | 250 | 186,5 | 260 | 186,8 | 320 |
| 18.05.2011 14:26:14 | 2 303 | 182,5 | 2 063 | 183,0 | 1 563 | 184,0 | 186,0 | 250 | 186,7 | 260 | 186,8 | 320 |
| 18.05.2011 14:26:14 | 2 303 | 182,5 | 2 063 | 183,0 | 1 563 | 184,0 | 186,0 | 250 | 186,7 | 260 | 186,8 | 320 |
| 18.05.2011 14:23:29 | 2 303 | 182,5 | 2 063 | 183,0 | 1 563 | 184,0 | 186,7 | 10 | 186,8 | 70 | 186,9 | 570 |
| 18.05.2011 14:23:29 | 2 303 | 182,5 | 2 063 | 183,0 | 1 563 | 184,0 | 186,7 | 10 | 186,8 | 70 | 186,9 | 570 |
| 18.05.2011 14:23:29 | 2 303 | 182,5 | 2 063 | 183,0 | 1 563 | 184,0 | 186,7 | 10 | 186,8 | 70 | 186,9 | 570 |
| 18.05.2011 14:23:29 | 2 340 | 182,5 | 2 100 | 183,0 | 1 600 | 184,0 | 186,7 | 10 | 186,8 | 70 | 186,9 | 570 |
| 18.05.2011 14:23:29 | 2 340 | 182,5 | 2 100 | 183,0 | 1 600 | 184,0 | 186,7 | 10 | 186,8 | 70 | 186,9 | 570 |
| 18.05.2011 14:23:29 | 2 340 | 182,5 | 2 100 | 183,0 | 1 600 | 184,0 | 186,7 | 10 | 186,8 | 70 | 186,9 | 570 |
| 18.05.2011 14:02:44 | 2 107 | 183,0 | 1 607 | 184,0 | 7 | 184,1 | 186,7 | 10 | 186,8 | 70 | 186,9 | 570 |
| 18.05.2011 14:02:44 | 2 107 | 183,0 | 1 607 | 184,0 | 7 | 184,1 | 186,7 | 10 | 186,8 | 70 | 186,9 | 570 |
| 18.05.2011 14:02:43 | 2 107 | 183,0 | 1 607 | 184,0 | 7 | 184,1 | 186,8 | 70 | 186,9 | 570 | 187,2 | 1 070 |
| 18.05.2011 14:02:43 | 2 107 | 183,0 | 1 607 | 184,0 | 7 | 184,1 | 186,8 | 70 | 186,9 | 570 | 187,2 | 1 070 |
| 18.05.2011 14:01:11 | 2 107 | 183,0 | 1 607 | 184,0 | 7 | 184,1 | 186,8 | 10 | 186,9 | 510 | 187,2 | 1 010 |
| 18.05.2011 13:32:50 | 2 107 | 183,0 | 1 607 | 184,0 | 7 | 184,1 | 186,8 | 10 | 186,9 | 510 | 187,0 | 760 |