RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2011 16:59:51 | 1 485 | 184,0 | 485 | 184,1 | 25 | 184,3 | 186,6 | 10 | 186,7 | 260 | 187,0 | 425 |
| 16.05.2011 16:46:30 | 735 | 184,1 | 275 | 184,2 | 25 | 184,3 | 186,6 | 10 | 186,7 | 260 | 187,0 | 425 |
| 16.05.2011 16:46:17 | 735 | 184,1 | 275 | 184,2 | 25 | 184,3 | 186,6 | 10 | 186,7 | 260 | 187,0 | 425 |
| 16.05.2011 16:46:17 | 735 | 184,1 | 275 | 184,2 | 25 | 184,3 | 186,6 | 10 | 186,7 | 260 | 187,0 | 425 |
| 16.05.2011 16:40:25 | 1 710 | 184,0 | 710 | 184,1 | 250 | 184,2 | 186,6 | 10 | 186,7 | 260 | 187,0 | 425 |
| 16.05.2011 16:40:25 | 1 710 | 184,0 | 710 | 184,1 | 250 | 184,2 | 186,6 | 10 | 186,7 | 260 | 187,0 | 425 |
| 16.05.2011 16:34:43 | 1 485 | 183,3 | 1 460 | 184,0 | 460 | 184,1 | 186,6 | 10 | 186,7 | 260 | 187,0 | 425 |
| 16.05.2011 16:34:43 | 1 485 | 183,3 | 1 460 | 184,0 | 460 | 184,1 | 186,6 | 10 | 186,7 | 260 | 187,0 | 425 |
| 16.05.2011 16:34:42 | 1 485 | 183,3 | 1 460 | 184,0 | 460 | 184,1 | 186,7 | 250 | 186,9 | 260 | 187,0 | 425 |
| 16.05.2011 16:34:42 | 1 485 | 183,3 | 1 460 | 184,0 | 460 | 184,1 | 186,7 | 250 | 186,9 | 260 | 187,0 | 425 |
| 16.05.2011 16:24:43 | 1 485 | 183,3 | 1 460 | 184,0 | 460 | 184,1 | 186,9 | 10 | 187,0 | 175 | 187,5 | 865 |
| 16.05.2011 16:24:37 | 1 485 | 183,3 | 1 460 | 184,0 | 460 | 184,1 | 186,9 | 10 | 187,0 | 175 | 187,4 | 675 |
| 16.05.2011 15:57:33 | 1 485 | 183,3 | 1 460 | 184,0 | 460 | 184,1 | 186,9 | 10 | 187,0 | 175 | 187,3 | 675 |
| 16.05.2011 15:57:33 | 1 485 | 183,3 | 1 460 | 184,0 | 460 | 184,1 | 186,9 | 10 | 187,0 | 175 | 187,3 | 675 |
| 16.05.2011 15:57:33 | 1 485 | 183,3 | 1 460 | 184,0 | 460 | 184,1 | 186,9 | 10 | 187,0 | 175 | 187,3 | 675 |
| 16.05.2011 15:34:54 | 1 510 | 184,0 | 510 | 184,1 | 50 | 184,2 | 186,9 | 10 | 187,0 | 175 | 187,3 | 675 |
| 16.05.2011 15:34:54 | 1 510 | 184,0 | 510 | 184,1 | 50 | 184,2 | 186,9 | 10 | 187,0 | 175 | 187,3 | 675 |
| 16.05.2011 15:16:15 | 1 485 | 183,3 | 1 460 | 184,0 | 460 | 184,1 | 186,9 | 10 | 187,0 | 175 | 187,3 | 675 |
| 16.05.2011 15:16:15 | 1 485 | 183,3 | 1 460 | 184,0 | 460 | 184,1 | 186,9 | 10 | 187,0 | 175 | 187,3 | 675 |
| 16.05.2011 14:23:33 | 1 435 | 183,3 | 1 410 | 184,0 | 410 | 184,1 | 186,9 | 10 | 187,0 | 175 | 187,3 | 675 |
| 16.05.2011 14:23:33 | 1 435 | 183,3 | 1 410 | 184,0 | 410 | 184,1 | 186,9 | 10 | 187,0 | 175 | 187,3 | 675 |
| 16.05.2011 14:23:32 | 1 435 | 183,3 | 1 410 | 184,0 | 410 | 184,1 | 187,0 | 165 | 187,2 | 175 | 187,3 | 675 |
| 16.05.2011 14:23:32 | 1 435 | 183,3 | 1 410 | 184,0 | 410 | 184,1 | 187,0 | 165 | 187,2 | 175 | 187,3 | 675 |
| 16.05.2011 13:58:37 | 1 435 | 183,3 | 1 410 | 184,0 | 410 | 184,1 | 187,2 | 10 | 187,3 | 510 | 187,4 | 1 010 |
| 16.05.2011 13:58:37 | 1 435 | 183,3 | 1 410 | 184,0 | 410 | 184,1 | 187,2 | 10 | 187,3 | 510 | 187,4 | 1 010 |
| 16.05.2011 13:34:20 | 1 185 | 183,3 | 1 160 | 184,0 | 160 | 184,1 | 187,2 | 10 | 187,3 | 510 | 187,4 | 1 010 |
| 16.05.2011 13:34:20 | 1 185 | 183,3 | 1 160 | 184,0 | 160 | 184,1 | 187,2 | 10 | 187,3 | 510 | 187,4 | 1 010 |
| 16.05.2011 12:23:50 | 1 125 | 183,3 | 1 100 | 184,0 | 100 | 184,1 | 187,2 | 10 | 187,3 | 510 | 187,4 | 1 010 |
| 16.05.2011 12:23:50 | 1 125 | 183,3 | 1 100 | 184,0 | 100 | 184,1 | 187,2 | 10 | 187,3 | 510 | 187,4 | 1 010 |
| 16.05.2011 12:22:04 | 2 325 | 183,0 | 1 025 | 183,3 | 1 000 | 184,0 | 187,2 | 10 | 187,3 | 510 | 187,4 | 1 010 |
| 16.05.2011 12:22:04 | 2 325 | 183,0 | 1 025 | 183,3 | 1 000 | 184,0 | 187,2 | 10 | 187,3 | 510 | 187,4 | 1 010 |
| 16.05.2011 12:22:03 | 2 325 | 183,0 | 1 025 | 183,3 | 1 000 | 184,0 | 187,3 | 510 | 187,4 | 1 010 | 187,5 | 1 700 |
| 16.05.2011 12:22:03 | 2 325 | 183,0 | 1 025 | 183,3 | 1 000 | 184,0 | 187,3 | 510 | 187,4 | 1 010 | 187,5 | 1 700 |
| 16.05.2011 12:18:49 | 2 325 | 183,0 | 1 025 | 183,3 | 1 000 | 184,0 | 187,3 | 10 | 187,4 | 510 | 187,5 | 1 200 |
| 16.05.2011 12:18:49 | 2 325 | 183,0 | 1 025 | 183,3 | 1 000 | 184,0 | 187,3 | 10 | 187,4 | 510 | 187,5 | 1 200 |
| 16.05.2011 12:18:49 | 2 325 | 183,0 | 1 025 | 183,3 | 1 000 | 184,0 | 187,3 | 10 | 187,4 | 510 | 187,5 | 1 200 |
| 16.05.2011 12:13:57 | 2 325 | 183,0 | 1 025 | 183,3 | 1 000 | 184,0 | 187,3 | 50 | 187,4 | 550 | 187,5 | 1 240 |
| 16.05.2011 12:13:57 | 2 325 | 183,0 | 1 025 | 183,3 | 1 000 | 184,0 | 187,3 | 50 | 187,4 | 550 | 187,5 | 1 240 |
| 16.05.2011 12:13:57 | 2 325 | 183,0 | 1 025 | 183,3 | 1 000 | 184,0 | 187,3 | 50 | 187,4 | 550 | 187,5 | 1 240 |
| 16.05.2011 12:11:29 | 2 025 | 183,3 | 2 000 | 184,0 | 1 000 | 185,0 | 187,3 | 50 | 187,4 | 550 | 187,5 | 1 240 |
| 16.05.2011 12:11:29 | 2 025 | 183,3 | 2 000 | 184,0 | 1 000 | 185,0 | 187,3 | 50 | 187,4 | 550 | 187,5 | 1 240 |
| 16.05.2011 12:11:29 | 2 025 | 183,3 | 2 000 | 184,0 | 1 000 | 185,0 | 187,3 | 50 | 187,4 | 550 | 187,5 | 1 240 |
| 16.05.2011 12:11:00 | 2 043 | 184,0 | 1 043 | 185,0 | 43 | 186,0 | 187,3 | 50 | 187,4 | 550 | 187,5 | 1 240 |
| 16.05.2011 12:11:00 | 2 043 | 184,0 | 1 043 | 185,0 | 43 | 186,0 | 187,3 | 50 | 187,4 | 550 | 187,5 | 1 240 |
| 16.05.2011 12:10:37 | 2 043 | 184,0 | 1 043 | 185,0 | 43 | 186,0 | 187,4 | 500 | 187,5 | 1 190 | 187,9 | 1 940 |
| 16.05.2011 12:00:24 | 2 043 | 184,0 | 1 043 | 185,0 | 43 | 186,0 | 187,4 | 500 | 187,5 | 1 190 | 187,9 | 1 940 |
| 16.05.2011 12:00:24 | 2 043 | 184,0 | 1 043 | 185,0 | 43 | 186,0 | 187,4 | 500 | 187,5 | 1 190 | 187,9 | 1 940 |
| 16.05.2011 12:00:24 | 2 043 | 184,0 | 1 043 | 185,0 | 43 | 186,0 | 187,4 | 500 | 187,5 | 1 190 | 187,9 | 1 940 |
| 16.05.2011 11:57:31 | 2 055 | 184,0 | 1 055 | 185,0 | 55 | 186,0 | 187,4 | 500 | 187,5 | 1 190 | 187,9 | 1 940 |
| 16.05.2011 11:50:11 | 2 055 | 184,0 | 1 055 | 185,0 | 55 | 186,0 | 187,4 | 500 | 187,5 | 690 | 187,9 | 1 440 |