RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2011 16:35:19 | 521 | 187,1 | 271 | 188,0 | 21 | 188,1 | 188,9 | 17 | 189,0 | 487 | 189,8 | 528 |
| 09.05.2011 16:35:14 | 521 | 187,1 | 271 | 188,0 | 21 | 188,1 | 188,9 | 17 | 189,0 | 487 | 189,5 | 537 |
| 09.05.2011 16:26:11 | 521 | 187,1 | 271 | 188,0 | 21 | 188,1 | 188,9 | 17 | 189,0 | 537 | 189,5 | 587 |
| 09.05.2011 16:26:11 | 521 | 187,1 | 271 | 188,0 | 21 | 188,1 | 188,9 | 17 | 189,0 | 537 | 189,5 | 587 |
| 09.05.2011 16:26:11 | 521 | 187,1 | 271 | 188,0 | 21 | 188,1 | 188,9 | 17 | 189,0 | 537 | 189,5 | 587 |
| 09.05.2011 16:26:11 | 521 | 187,1 | 271 | 188,0 | 21 | 188,1 | 188,9 | 50 | 189,0 | 570 | 189,5 | 620 |
| 09.05.2011 16:26:11 | 521 | 187,1 | 271 | 188,0 | 21 | 188,1 | 188,9 | 50 | 189,0 | 570 | 189,5 | 620 |
| 09.05.2011 16:26:11 | 521 | 187,1 | 271 | 188,0 | 21 | 188,1 | 188,9 | 50 | 189,0 | 570 | 189,5 | 620 |
| 09.05.2011 16:05:37 | 521 | 187,1 | 271 | 188,0 | 21 | 188,1 | 188,8 | 202 | 188,9 | 252 | 189,0 | 772 |
| 09.05.2011 16:05:37 | 521 | 187,1 | 271 | 188,0 | 21 | 188,1 | 188,8 | 202 | 188,9 | 252 | 189,0 | 772 |
| 09.05.2011 16:05:37 | 521 | 187,1 | 271 | 188,0 | 21 | 188,1 | 188,8 | 202 | 188,9 | 252 | 189,0 | 772 |
| 09.05.2011 15:41:53 | 521 | 187,1 | 271 | 188,0 | 21 | 188,1 | 188,7 | 250 | 188,8 | 452 | 188,9 | 502 |
| 09.05.2011 15:41:53 | 521 | 187,1 | 271 | 188,0 | 21 | 188,1 | 188,7 | 250 | 188,8 | 452 | 188,9 | 502 |
| 09.05.2011 15:41:53 | 521 | 187,1 | 271 | 188,0 | 21 | 188,1 | 188,7 | 250 | 188,8 | 452 | 188,9 | 502 |
| 09.05.2011 15:30:39 | 540 | 187,1 | 290 | 188,0 | 40 | 188,1 | 188,7 | 250 | 188,8 | 452 | 188,9 | 502 |
| 09.05.2011 15:30:39 | 540 | 187,1 | 290 | 188,0 | 40 | 188,1 | 188,7 | 250 | 188,8 | 452 | 188,9 | 502 |
| 09.05.2011 15:22:42 | 540 | 187,1 | 290 | 188,0 | 40 | 188,1 | 188,8 | 202 | 188,9 | 252 | 189,0 | 772 |
| 09.05.2011 14:48:54 | 640 | 187,0 | 290 | 188,0 | 40 | 188,1 | 188,8 | 202 | 188,9 | 252 | 189,0 | 772 |
| 09.05.2011 14:48:54 | 640 | 187,0 | 290 | 188,0 | 40 | 188,1 | 188,8 | 202 | 188,9 | 252 | 189,0 | 772 |
| 09.05.2011 14:48:54 | 640 | 187,0 | 290 | 188,0 | 40 | 188,1 | 188,8 | 202 | 188,9 | 252 | 189,0 | 772 |
| 09.05.2011 14:38:20 | 700 | 187,0 | 350 | 188,0 | 100 | 188,1 | 188,8 | 202 | 188,9 | 252 | 189,0 | 772 |
| 09.05.2011 14:03:36 | 950 | 187,0 | 600 | 188,0 | 100 | 188,1 | 188,8 | 202 | 188,9 | 252 | 189,0 | 772 |
| 09.05.2011 14:03:36 | 950 | 187,0 | 600 | 188,0 | 100 | 188,1 | 188,8 | 202 | 188,9 | 252 | 189,0 | 772 |
| 09.05.2011 13:51:01 | 950 | 187,0 | 600 | 188,0 | 100 | 188,1 | 188,9 | 50 | 189,0 | 570 | 189,5 | 620 |
| 09.05.2011 13:21:04 | 680 | 187,2 | 600 | 188,0 | 100 | 188,1 | 188,9 | 50 | 189,0 | 570 | 189,5 | 620 |
| 09.05.2011 13:19:40 | 680 | 187,2 | 600 | 188,0 | 100 | 188,1 | 188,9 | 50 | 189,0 | 570 | 189,5 | 620 |
| 09.05.2011 12:52:55 | 430 | 187,2 | 350 | 188,0 | 100 | 188,1 | 188,9 | 50 | 189,0 | 570 | 189,5 | 620 |
| 09.05.2011 12:52:55 | 430 | 187,2 | 350 | 188,0 | 100 | 188,1 | 188,9 | 50 | 189,0 | 570 | 189,5 | 620 |
| 09.05.2011 12:52:55 | 430 | 187,2 | 350 | 188,0 | 100 | 188,1 | 188,9 | 50 | 189,0 | 570 | 189,5 | 620 |
| 09.05.2011 12:38:23 | 430 | 187,2 | 350 | 188,0 | 100 | 188,1 | 188,9 | 100 | 189,0 | 620 | 189,5 | 670 |
| 09.05.2011 12:38:23 | 430 | 187,2 | 350 | 188,0 | 100 | 188,1 | 188,9 | 100 | 189,0 | 620 | 189,5 | 670 |
| 09.05.2011 12:19:30 | 680 | 187,0 | 330 | 187,2 | 250 | 188,0 | 188,9 | 100 | 189,0 | 620 | 189,5 | 670 |
| 09.05.2011 12:19:30 | 680 | 187,0 | 330 | 187,2 | 250 | 188,0 | 188,9 | 100 | 189,0 | 620 | 189,5 | 670 |
| 09.05.2011 12:19:30 | 680 | 187,0 | 330 | 187,2 | 250 | 188,0 | 188,9 | 100 | 189,0 | 620 | 189,5 | 670 |
| 09.05.2011 12:16:35 | 680 | 187,0 | 330 | 187,2 | 250 | 188,0 | 188,9 | 150 | 189,0 | 670 | 189,5 | 720 |
| 09.05.2011 12:16:35 | 680 | 187,0 | 330 | 187,2 | 250 | 188,0 | 188,9 | 150 | 189,0 | 670 | 189,5 | 720 |
| 09.05.2011 12:13:17 | 680 | 187,0 | 330 | 187,2 | 250 | 188,0 | 189,0 | 520 | 189,5 | 570 | 189,9 | 820 |
| 09.05.2011 12:11:41 | 680 | 187,0 | 330 | 187,2 | 250 | 188,0 | 189,0 | 520 | 189,5 | 570 | 189,9 | 820 |
| 09.05.2011 12:11:37 | 680 | 187,0 | 330 | 187,2 | 250 | 188,0 | 189,0 | 520 | 189,5 | 570 | 189,9 | 820 |
| 09.05.2011 11:26:59 | 680 | 187,0 | 330 | 187,2 | 250 | 188,0 | 189,0 | 520 | 189,5 | 570 | 189,9 | 820 |
| 09.05.2011 11:20:31 | 580 | 187,0 | 330 | 187,2 | 250 | 188,0 | 189,0 | 520 | 189,5 | 570 | 189,9 | 820 |
| 09.05.2011 11:20:31 | 580 | 187,0 | 330 | 187,2 | 250 | 188,0 | 189,0 | 520 | 189,5 | 570 | 189,9 | 820 |
| 09.05.2011 11:20:09 | 580 | 187,0 | 330 | 187,2 | 250 | 188,0 | 189,0 | 470 | 189,5 | 520 | 189,9 | 770 |
| 09.05.2011 11:16:50 | 580 | 187,0 | 330 | 187,2 | 250 | 188,0 | 189,0 | 470 | 189,5 | 520 | 189,9 | 770 |
| 09.05.2011 11:08:49 | 580 | 187,1 | 330 | 187,2 | 250 | 188,0 | 189,0 | 470 | 189,5 | 520 | 189,9 | 770 |
| 09.05.2011 11:08:20 | 750 | 187,0 | 500 | 187,1 | 250 | 188,0 | 189,0 | 470 | 189,5 | 520 | 189,9 | 770 |
| 09.05.2011 10:19:58 | 750 | 187,0 | 500 | 187,1 | 250 | 188,0 | 189,0 | 470 | 189,5 | 520 | 189,9 | 770 |
| 09.05.2011 10:19:58 | 750 | 187,0 | 500 | 187,1 | 250 | 188,0 | 189,0 | 470 | 189,5 | 520 | 189,9 | 770 |
| 09.05.2011 10:01:28 | 1 080 | 186,9 | 500 | 187,0 | 250 | 187,1 | 189,0 | 470 | 189,5 | 520 | 189,9 | 770 |
| 09.05.2011 10:01:28 | 1 080 | 186,9 | 500 | 187,0 | 250 | 187,1 | 189,0 | 470 | 189,5 | 520 | 189,9 | 770 |