RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2011 16:51:07 | 370 | 186,5 | 350 | 186,8 | 250 | 187,4 | 189,9 | 58 | 190,0 | 308 | 190,4 | 558 |
| 05.05.2011 16:51:07 | 370 | 186,5 | 350 | 186,8 | 250 | 187,4 | 189,9 | 58 | 190,0 | 308 | 190,4 | 558 |
| 05.05.2011 16:51:07 | 370 | 186,5 | 350 | 186,8 | 250 | 187,4 | 189,9 | 58 | 190,0 | 308 | 190,4 | 558 |
| 05.05.2011 16:51:07 | 370 | 186,5 | 350 | 186,8 | 250 | 187,4 | 189,9 | 60 | 190,0 | 310 | 190,4 | 560 |
| 05.05.2011 16:51:07 | 370 | 186,5 | 350 | 186,8 | 250 | 187,4 | 189,9 | 60 | 190,0 | 310 | 190,4 | 560 |
| 05.05.2011 16:51:07 | 370 | 186,5 | 350 | 186,8 | 250 | 187,4 | 189,9 | 60 | 190,0 | 310 | 190,4 | 560 |
| 05.05.2011 16:36:11 | 370 | 186,5 | 350 | 186,8 | 250 | 187,4 | 188,0 | 248 | 189,9 | 308 | 190,0 | 558 |
| 05.05.2011 16:36:11 | 370 | 186,5 | 350 | 186,8 | 250 | 187,4 | 188,0 | 248 | 189,9 | 308 | 190,0 | 558 |
| 05.05.2011 16:36:11 | 370 | 186,5 | 350 | 186,8 | 250 | 187,4 | 188,0 | 248 | 189,9 | 308 | 190,0 | 558 |
| 05.05.2011 16:33:37 | 370 | 186,5 | 350 | 186,8 | 250 | 187,4 | 188,0 | 498 | 189,9 | 558 | 190,0 | 808 |
| 05.05.2011 16:33:37 | 370 | 186,5 | 350 | 186,8 | 250 | 187,4 | 188,0 | 498 | 189,9 | 558 | 190,0 | 808 |
| 05.05.2011 16:32:17 | 370 | 186,3 | 120 | 186,5 | 100 | 186,8 | 188,0 | 498 | 189,9 | 558 | 190,0 | 808 |
| 05.05.2011 16:22:18 | 600 | 186,2 | 350 | 186,3 | 100 | 186,8 | 188,0 | 498 | 189,9 | 558 | 190,0 | 808 |
| 05.05.2011 16:04:07 | 600 | 186,2 | 350 | 186,3 | 100 | 186,8 | 188,0 | 498 | 190,0 | 748 | 190,4 | 998 |
| 05.05.2011 16:02:08 | 2 600 | 186,0 | 350 | 186,2 | 100 | 186,8 | 188,0 | 498 | 190,0 | 748 | 190,4 | 998 |
| 05.05.2011 16:02:08 | 2 600 | 186,0 | 350 | 186,2 | 100 | 186,8 | 188,0 | 498 | 190,0 | 748 | 190,4 | 998 |
| 05.05.2011 16:02:08 | 2 600 | 186,0 | 350 | 186,2 | 100 | 186,8 | 188,0 | 498 | 190,0 | 748 | 190,4 | 998 |
| 05.05.2011 15:57:03 | 600 | 186,2 | 350 | 186,8 | 250 | 187,0 | 188,0 | 498 | 190,0 | 748 | 190,4 | 998 |
| 05.05.2011 15:46:14 | 600 | 186,2 | 350 | 186,8 | 250 | 187,0 | 188,0 | 498 | 190,0 | 748 | 190,4 | 998 |
| 05.05.2011 15:46:14 | 600 | 186,2 | 350 | 186,8 | 250 | 187,0 | 188,0 | 498 | 190,0 | 748 | 190,4 | 998 |
| 05.05.2011 15:43:42 | 600 | 186,2 | 350 | 186,8 | 250 | 187,0 | 187,9 | 60 | 188,0 | 558 | 190,0 | 808 |
| 05.05.2011 15:43:42 | 600 | 186,2 | 350 | 186,8 | 250 | 187,0 | 187,9 | 60 | 188,0 | 558 | 190,0 | 808 |
| 05.05.2011 15:43:07 | 600 | 186,2 | 350 | 186,8 | 250 | 187,0 | 188,0 | 498 | 190,0 | 748 | 190,4 | 998 |
| 05.05.2011 15:38:39 | 600 | 186,2 | 350 | 186,8 | 250 | 187,0 | 188,0 | 498 | 188,8 | 558 | 190,0 | 808 |
| 05.05.2011 15:38:39 | 600 | 186,2 | 350 | 186,8 | 250 | 187,0 | 188,0 | 498 | 188,8 | 558 | 190,0 | 808 |
| 05.05.2011 15:38:39 | 600 | 186,2 | 350 | 186,8 | 250 | 187,0 | 188,0 | 498 | 188,8 | 558 | 190,0 | 808 |
| 05.05.2011 15:36:12 | 850 | 186,2 | 600 | 186,8 | 500 | 187,0 | 188,0 | 498 | 188,8 | 558 | 190,0 | 808 |
| 05.05.2011 15:36:12 | 850 | 186,2 | 600 | 186,8 | 500 | 187,0 | 188,0 | 498 | 188,8 | 558 | 190,0 | 808 |
| 05.05.2011 15:36:12 | 850 | 186,2 | 600 | 186,8 | 500 | 187,0 | 188,0 | 498 | 188,8 | 558 | 190,0 | 808 |
| 05.05.2011 15:32:17 | 850 | 186,8 | 750 | 187,0 | 250 | 187,3 | 188,0 | 498 | 188,8 | 558 | 190,0 | 808 |
| 05.05.2011 15:31:59 | 850 | 186,8 | 750 | 187,0 | 250 | 187,3 | 188,0 | 498 | 188,8 | 558 | 188,9 | 1 558 |
| 05.05.2011 15:31:44 | 850 | 186,8 | 750 | 187,0 | 250 | 187,3 | 188,0 | 498 | 188,8 | 558 | 188,9 | 1 558 |
| 05.05.2011 15:31:44 | 850 | 186,8 | 750 | 187,0 | 250 | 187,3 | 188,0 | 498 | 188,8 | 558 | 188,9 | 1 558 |
| 05.05.2011 15:31:44 | 850 | 186,8 | 750 | 187,0 | 250 | 187,3 | 188,8 | 60 | 188,9 | 1 060 | 190,0 | 1 310 |
| 05.05.2011 15:31:44 | 850 | 186,8 | 750 | 187,0 | 250 | 187,3 | 188,8 | 60 | 188,9 | 1 060 | 190,0 | 1 310 |
| 05.05.2011 15:31:44 | 850 | 186,8 | 750 | 187,0 | 250 | 187,3 | 188,8 | 60 | 188,9 | 1 060 | 190,0 | 1 310 |
| 05.05.2011 15:30:58 | 752 | 187,0 | 252 | 187,3 | 2 | 188,0 | 188,8 | 60 | 188,9 | 1 060 | 190,0 | 1 310 |
| 05.05.2011 15:27:25 | 752 | 187,0 | 252 | 187,3 | 2 | 188,0 | 188,8 | 60 | 188,9 | 1 060 | 189,0 | 1 762 |
| 05.05.2011 15:27:25 | 752 | 187,0 | 252 | 187,3 | 2 | 188,0 | 188,8 | 60 | 188,9 | 1 060 | 189,0 | 1 762 |
| 05.05.2011 15:26:51 | 752 | 187,0 | 252 | 187,3 | 2 | 188,0 | 188,9 | 1 000 | 189,0 | 1 702 | 190,0 | 1 952 |
| 05.05.2011 15:06:38 | 752 | 187,0 | 252 | 187,3 | 2 | 188,0 | 188,9 | 1 000 | 189,0 | 1 702 | 190,0 | 1 952 |
| 05.05.2011 15:06:15 | 752 | 187,0 | 252 | 187,3 | 2 | 188,0 | 188,9 | 1 000 | 189,0 | 1 702 | 190,0 | 1 952 |
| 05.05.2011 14:51:58 | 752 | 187,0 | 252 | 187,3 | 2 | 188,0 | 188,9 | 1 000 | 189,0 | 1 702 | 190,5 | 1 752 |
| 05.05.2011 14:51:58 | 752 | 187,0 | 252 | 187,3 | 2 | 188,0 | 188,9 | 1 000 | 189,0 | 1 702 | 190,5 | 1 752 |
| 05.05.2011 14:51:58 | 752 | 187,0 | 252 | 187,3 | 2 | 188,0 | 188,9 | 1 000 | 189,0 | 1 702 | 190,5 | 1 752 |
| 05.05.2011 14:47:09 | 802 | 187,0 | 302 | 187,3 | 52 | 188,0 | 188,9 | 1 000 | 189,0 | 1 702 | 190,5 | 1 752 |
| 05.05.2011 14:47:09 | 802 | 187,0 | 302 | 187,3 | 52 | 188,0 | 188,9 | 1 000 | 189,0 | 1 702 | 190,5 | 1 752 |
| 05.05.2011 14:47:09 | 802 | 187,0 | 302 | 187,3 | 52 | 188,0 | 188,9 | 1 000 | 189,0 | 1 702 | 190,5 | 1 752 |
| 05.05.2011 14:45:03 | 1 302 | 187,0 | 802 | 187,3 | 552 | 188,0 | 188,9 | 1 000 | 189,0 | 1 702 | 190,5 | 1 752 |
| 05.05.2011 14:45:03 | 1 302 | 187,0 | 802 | 187,3 | 552 | 188,0 | 188,9 | 1 000 | 189,0 | 1 702 | 190,5 | 1 752 |