RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2011 16:58:59 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 197,1 | 500 | 197,2 | 570 | 197,4 | 1 355 |
| 02.05.2011 16:58:59 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 197,1 | 500 | 197,2 | 570 | 197,4 | 1 355 |
| 02.05.2011 16:58:59 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 197,1 | 500 | 197,2 | 570 | 197,4 | 1 355 |
| 02.05.2011 16:58:11 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 197,0 | 1 040 | 197,1 | 1 540 | 197,2 | 1 610 |
| 02.05.2011 16:58:07 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 197,0 | 1 040 | 197,1 | 1 540 | 197,2 | 1 610 |
| 02.05.2011 16:58:03 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 197,0 | 1 040 | 197,1 | 3 540 | 197,2 | 3 610 |
| 02.05.2011 16:58:03 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 197,0 | 1 040 | 197,1 | 3 540 | 197,2 | 3 610 |
| 02.05.2011 16:58:03 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 197,0 | 1 040 | 197,1 | 3 540 | 197,2 | 3 610 |
| 02.05.2011 16:58:03 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,8 | 250 | 197,0 | 1 290 | 197,1 | 3 790 |
| 02.05.2011 16:58:03 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,8 | 250 | 197,0 | 1 290 | 197,1 | 3 790 |
| 02.05.2011 16:58:03 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,8 | 250 | 197,0 | 1 290 | 197,1 | 3 790 |
| 02.05.2011 16:58:03 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,7 | 250 | 196,8 | 500 | 197,0 | 1 540 |
| 02.05.2011 16:58:03 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,7 | 250 | 196,8 | 500 | 197,0 | 1 540 |
| 02.05.2011 16:58:03 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,7 | 250 | 196,8 | 500 | 197,0 | 1 540 |
| 02.05.2011 16:58:03 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,6 | 300 | 196,7 | 550 | 196,8 | 800 |
| 02.05.2011 16:58:03 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,6 | 300 | 196,7 | 550 | 196,8 | 800 |
| 02.05.2011 16:58:03 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,6 | 300 | 196,7 | 550 | 196,8 | 800 |
| 02.05.2011 16:58:03 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,5 | 250 | 196,6 | 550 | 196,7 | 800 |
| 02.05.2011 16:58:03 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,5 | 250 | 196,6 | 550 | 196,7 | 800 |
| 02.05.2011 16:58:03 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,5 | 250 | 196,6 | 550 | 196,7 | 800 |
| 02.05.2011 16:56:53 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,4 | 53 | 196,5 | 303 | 196,6 | 603 |
| 02.05.2011 16:56:17 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,4 | 53 | 196,5 | 303 | 196,6 | 603 |
| 02.05.2011 16:56:17 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,4 | 53 | 196,5 | 303 | 196,6 | 603 |
| 02.05.2011 16:56:17 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,4 | 53 | 196,5 | 303 | 196,6 | 603 |
| 02.05.2011 16:56:17 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,0 | 1 033 | 196,4 | 1 086 | 196,5 | 1 336 |
| 02.05.2011 16:56:17 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,0 | 1 033 | 196,4 | 1 086 | 196,5 | 1 336 |
| 02.05.2011 16:56:17 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 196,0 | 1 033 | 196,4 | 1 086 | 196,5 | 1 336 |
| 02.05.2011 16:47:09 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 195,9 | 286 | 196,0 | 1 319 | 196,4 | 1 372 |
| 02.05.2011 16:47:09 | 1 927 | 194,0 | 1 450 | 194,5 | 1 200 | 195,0 | 195,9 | 286 | 196,0 | 1 319 | 196,4 | 1 372 |
| 02.05.2011 16:45:47 | 1 677 | 194,0 | 1 200 | 194,5 | 950 | 195,0 | 195,9 | 286 | 196,0 | 1 319 | 196,4 | 1 372 |
| 02.05.2011 16:45:47 | 1 677 | 194,0 | 1 200 | 194,5 | 950 | 195,0 | 195,9 | 286 | 196,0 | 1 319 | 196,4 | 1 372 |
| 02.05.2011 16:45:47 | 1 677 | 194,0 | 1 200 | 194,5 | 950 | 195,0 | 195,9 | 286 | 196,0 | 1 319 | 196,4 | 1 372 |
| 02.05.2011 16:39:12 | 1 727 | 194,0 | 1 250 | 194,5 | 1 000 | 195,0 | 195,9 | 286 | 196,0 | 1 319 | 196,4 | 1 372 |
| 02.05.2011 16:39:12 | 1 727 | 194,0 | 1 250 | 194,5 | 1 000 | 195,0 | 195,9 | 286 | 196,0 | 1 319 | 196,4 | 1 372 |
| 02.05.2011 16:38:57 | 827 | 193,0 | 727 | 194,0 | 250 | 194,5 | 195,9 | 286 | 196,0 | 1 319 | 196,4 | 1 372 |
| 02.05.2011 16:38:57 | 827 | 193,0 | 727 | 194,0 | 250 | 194,5 | 195,9 | 286 | 196,0 | 1 319 | 196,4 | 1 372 |
| 02.05.2011 16:33:57 | 827 | 193,0 | 727 | 194,0 | 250 | 194,5 | 195,9 | 1 | 196,0 | 1 034 | 196,4 | 1 087 |
| 02.05.2011 16:33:57 | 827 | 193,0 | 727 | 194,0 | 250 | 194,5 | 195,9 | 1 | 196,0 | 1 034 | 196,4 | 1 087 |
| 02.05.2011 16:27:06 | 827 | 192,6 | 577 | 193,0 | 477 | 194,0 | 195,9 | 1 | 196,0 | 1 034 | 196,4 | 1 087 |
| 02.05.2011 16:27:06 | 827 | 192,6 | 577 | 193,0 | 477 | 194,0 | 195,9 | 1 | 196,0 | 1 034 | 196,4 | 1 087 |
| 02.05.2011 16:26:41 | 661 | 193,0 | 561 | 194,0 | 84 | 195,7 | 195,9 | 1 | 196,0 | 1 034 | 196,4 | 1 087 |
| 02.05.2011 16:26:41 | 661 | 193,0 | 561 | 194,0 | 84 | 195,7 | 195,9 | 1 | 196,0 | 1 034 | 196,4 | 1 087 |
| 02.05.2011 16:26:41 | 661 | 193,0 | 561 | 194,0 | 84 | 195,7 | 195,9 | 1 | 196,0 | 1 034 | 196,4 | 1 087 |
| 02.05.2011 16:26:37 | 661 | 193,0 | 561 | 194,0 | 84 | 195,7 | 195,9 | 85 | 196,0 | 1 118 | 196,4 | 1 171 |
| 02.05.2011 16:25:24 | 1 561 | 193,2 | 561 | 194,0 | 84 | 195,7 | 195,9 | 85 | 196,0 | 1 118 | 196,4 | 1 171 |
| 02.05.2011 16:25:24 | 1 561 | 193,2 | 561 | 194,0 | 84 | 195,7 | 195,9 | 85 | 196,0 | 1 118 | 196,4 | 1 171 |
| 02.05.2011 16:25:22 | 1 577 | 193,0 | 1 477 | 193,2 | 477 | 194,0 | 195,9 | 85 | 196,0 | 1 118 | 196,4 | 1 171 |
| 02.05.2011 16:25:22 | 1 577 | 193,0 | 1 477 | 193,2 | 477 | 194,0 | 195,9 | 85 | 196,0 | 1 118 | 196,4 | 1 171 |
| 02.05.2011 16:25:22 | 1 577 | 193,0 | 1 477 | 193,2 | 477 | 194,0 | 195,9 | 85 | 196,0 | 1 118 | 196,4 | 1 171 |
| 02.05.2011 16:25:22 | 1 577 | 193,0 | 1 477 | 193,2 | 477 | 194,0 | 195,9 | 450 | 196,0 | 1 483 | 196,4 | 1 536 |