RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2011 16:44:48 | 245 | 192,1 | 85 | 192,2 | 70 | 192,3 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:44:48 | 245 | 192,1 | 85 | 192,2 | 70 | 192,3 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:44:46 | 2 247 | 192,0 | 245 | 192,1 | 85 | 192,2 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:44:46 | 2 247 | 192,0 | 245 | 192,1 | 85 | 192,2 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:38:20 | 2 232 | 192,0 | 230 | 192,1 | 70 | 192,2 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:36:31 | 2 270 | 192,0 | 230 | 192,1 | 70 | 192,2 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:36:31 | 2 270 | 192,0 | 230 | 192,1 | 70 | 192,2 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:36:30 | 2 770 | 191,8 | 2 270 | 192,0 | 230 | 192,1 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:36:30 | 2 770 | 191,8 | 2 270 | 192,0 | 230 | 192,1 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:36:00 | 2 610 | 191,8 | 2 110 | 192,0 | 70 | 192,1 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:36:00 | 2 610 | 191,8 | 2 110 | 192,0 | 70 | 192,1 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:35:59 | 2 610 | 191,8 | 2 110 | 192,0 | 70 | 192,4 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:33:27 | 2 270 | 192,0 | 230 | 192,3 | 70 | 192,4 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:33:27 | 2 270 | 192,0 | 230 | 192,3 | 70 | 192,4 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:33:26 | 2 270 | 192,0 | 230 | 192,1 | 160 | 192,3 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:33:26 | 2 270 | 192,0 | 230 | 192,1 | 160 | 192,3 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:33:01 | 2 610 | 191,8 | 2 110 | 192,0 | 70 | 192,1 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:33:01 | 2 610 | 191,8 | 2 110 | 192,0 | 70 | 192,1 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:32:59 | 2 610 | 191,8 | 2 110 | 192,0 | 70 | 192,2 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:27:36 | 2 270 | 192,0 | 230 | 192,1 | 70 | 192,2 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:27:36 | 2 270 | 192,0 | 230 | 192,1 | 70 | 192,2 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:19:30 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,0 | 10 | 194,8 | 60 | 195,0 | 1 078 |
| 29.04.2011 16:13:14 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,0 | 10 | 194,8 | 60 | 195,0 | 906 |
| 29.04.2011 16:11:27 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,0 | 10 | 194,8 | 60 | 195,0 | 906 |
| 29.04.2011 16:11:27 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,0 | 10 | 194,8 | 60 | 195,0 | 906 |
| 29.04.2011 16:11:07 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,0 | 62 | 194,8 | 112 | 195,0 | 958 |
| 29.04.2011 16:10:51 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,0 | 62 | 194,7 | 312 | 194,8 | 362 |
| 29.04.2011 16:10:51 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,0 | 62 | 194,7 | 312 | 194,8 | 362 |
| 29.04.2011 16:05:01 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,0 | 10 | 194,7 | 260 | 194,8 | 310 |
| 29.04.2011 16:03:16 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,0 | 10 | 194,7 | 260 | 194,8 | 310 |
| 29.04.2011 15:54:26 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,0 | 10 | 194,7 | 260 | 194,8 | 310 |
| 29.04.2011 15:54:26 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,0 | 10 | 194,7 | 260 | 194,8 | 310 |
| 29.04.2011 15:54:26 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,0 | 10 | 194,7 | 260 | 194,8 | 310 |
| 29.04.2011 15:54:26 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 193,0 | 250 | 194,0 | 260 | 194,7 | 510 |
| 29.04.2011 15:54:13 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 193,0 | 250 | 194,7 | 500 | 194,8 | 550 |
| 29.04.2011 15:54:13 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 193,0 | 250 | 194,7 | 500 | 194,8 | 550 |
| 29.04.2011 15:51:32 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,7 | 250 | 194,8 | 300 | 195,0 | 896 |
| 29.04.2011 15:46:33 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,7 | 250 | 194,8 | 300 | 195,0 | 896 |
| 29.04.2011 15:36:23 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,7 | 250 | 194,8 | 300 | 195,0 | 896 |
| 29.04.2011 15:36:23 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,7 | 250 | 194,8 | 300 | 195,0 | 896 |
| 29.04.2011 15:36:23 | 2 700 | 191,8 | 2 200 | 192,0 | 160 | 192,1 | 194,7 | 250 | 194,8 | 300 | 195,0 | 896 |
| 29.04.2011 15:34:10 | 2 778 | 191,8 | 2 278 | 192,0 | 238 | 192,1 | 194,7 | 250 | 194,8 | 300 | 195,0 | 896 |
| 29.04.2011 15:34:10 | 2 778 | 191,8 | 2 278 | 192,0 | 238 | 192,1 | 194,7 | 250 | 194,8 | 300 | 195,0 | 896 |
| 29.04.2011 15:29:21 | 2 758 | 190,4 | 2 540 | 191,8 | 2 040 | 192,0 | 194,7 | 250 | 194,8 | 300 | 195,0 | 896 |
| 29.04.2011 15:29:17 | 2 758 | 190,4 | 2 540 | 191,8 | 2 040 | 192,0 | 194,7 | 250 | 194,8 | 300 | 195,0 | 896 |
| 29.04.2011 15:26:24 | 2 758 | 190,4 | 2 540 | 191,8 | 2 040 | 192,0 | 194,7 | 250 | 194,8 | 300 | 195,0 | 896 |
| 29.04.2011 15:23:24 | 2 758 | 190,4 | 2 540 | 191,8 | 2 040 | 192,0 | 194,7 | 250 | 194,8 | 300 | 195,0 | 896 |
| 29.04.2011 15:23:24 | 2 758 | 190,4 | 2 540 | 191,8 | 2 040 | 192,0 | 194,7 | 250 | 194,8 | 300 | 195,0 | 896 |
| 29.04.2011 15:22:19 | 2 758 | 190,4 | 2 540 | 191,8 | 2 040 | 192,0 | 194,8 | 50 | 195,0 | 646 | 196,0 | 1 915 |
| 29.04.2011 15:22:19 | 2 758 | 190,4 | 2 540 | 191,8 | 2 040 | 192,0 | 194,8 | 50 | 195,0 | 646 | 196,0 | 1 915 |