RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2011 16:59:41 | 490 | 183,0 | 305 | 183,1 | 55 | 184,1 | 185,0 | 4 | 186,0 | 2 833 | 187,0 | 4 302 |
| 26.04.2011 16:56:44 | 490 | 183,0 | 305 | 183,1 | 55 | 184,1 | 185,0 | 4 | 186,0 | 2 833 | 187,0 | 4 302 |
| 26.04.2011 16:56:44 | 490 | 183,0 | 305 | 183,1 | 55 | 184,1 | 185,0 | 4 | 186,0 | 2 833 | 187,0 | 4 302 |
| 26.04.2011 16:56:44 | 490 | 183,0 | 305 | 183,1 | 55 | 184,1 | 185,0 | 4 | 186,0 | 2 833 | 187,0 | 4 302 |
| 26.04.2011 16:55:55 | 490 | 183,0 | 305 | 183,1 | 55 | 184,1 | 185,0 | 84 | 186,0 | 2 913 | 187,0 | 4 382 |
| 26.04.2011 16:39:10 | 1 240 | 182,6 | 240 | 183,0 | 55 | 184,1 | 185,0 | 84 | 186,0 | 2 913 | 187,0 | 4 382 |
| 26.04.2011 16:28:05 | 1 240 | 182,6 | 240 | 183,0 | 55 | 184,1 | 185,0 | 84 | 186,0 | 2 913 | 187,0 | 4 382 |
| 26.04.2011 16:28:05 | 1 240 | 182,6 | 240 | 183,0 | 55 | 184,1 | 185,0 | 84 | 186,0 | 2 913 | 187,0 | 4 382 |
| 26.04.2011 16:28:05 | 1 240 | 182,6 | 240 | 183,0 | 55 | 184,1 | 185,0 | 84 | 186,0 | 2 913 | 187,0 | 4 382 |
| 26.04.2011 16:27:55 | 1 240 | 182,6 | 240 | 183,0 | 55 | 184,1 | 185,0 | 150 | 186,0 | 2 979 | 187,0 | 4 448 |
| 26.04.2011 16:27:55 | 1 240 | 182,6 | 240 | 183,0 | 55 | 184,1 | 185,0 | 150 | 186,0 | 2 979 | 187,0 | 4 448 |
| 26.04.2011 16:27:12 | 306 | 183,0 | 121 | 184,1 | 66 | 184,8 | 185,0 | 150 | 186,0 | 2 979 | 187,0 | 4 448 |
| 26.04.2011 16:27:05 | 306 | 183,0 | 121 | 184,1 | 66 | 184,8 | 185,0 | 150 | 186,0 | 2 979 | 187,0 | 4 448 |
| 26.04.2011 16:27:05 | 306 | 183,0 | 121 | 184,1 | 66 | 184,8 | 185,0 | 150 | 186,0 | 2 979 | 187,0 | 4 448 |
| 26.04.2011 16:27:05 | 306 | 183,0 | 121 | 184,1 | 66 | 184,8 | 185,0 | 150 | 186,0 | 2 979 | 187,0 | 4 448 |
| 26.04.2011 16:25:05 | 306 | 183,0 | 121 | 184,1 | 66 | 184,8 | 185,0 | 180 | 186,0 | 3 009 | 187,0 | 4 478 |
| 26.04.2011 16:25:05 | 306 | 183,0 | 121 | 184,1 | 66 | 184,8 | 185,0 | 180 | 186,0 | 3 009 | 187,0 | 4 478 |
| 26.04.2011 16:25:05 | 306 | 183,0 | 121 | 184,1 | 66 | 184,8 | 185,0 | 180 | 186,0 | 3 009 | 187,0 | 4 478 |
| 26.04.2011 16:25:05 | 306 | 183,0 | 121 | 184,1 | 66 | 184,8 | 185,0 | 1 720 | 186,0 | 4 549 | 187,0 | 6 018 |
| 26.04.2011 16:25:05 | 306 | 183,0 | 121 | 184,1 | 66 | 184,8 | 185,0 | 1 720 | 186,0 | 4 549 | 187,0 | 6 018 |
| 26.04.2011 16:25:05 | 306 | 183,0 | 121 | 184,1 | 66 | 184,8 | 185,0 | 1 720 | 186,0 | 4 549 | 187,0 | 6 018 |
| 26.04.2011 16:24:50 | 306 | 183,0 | 121 | 184,1 | 66 | 184,8 | 184,9 | 460 | 185,0 | 2 180 | 186,0 | 5 009 |
| 26.04.2011 16:24:50 | 306 | 183,0 | 121 | 184,1 | 66 | 184,8 | 184,9 | 460 | 185,0 | 2 180 | 186,0 | 5 009 |
| 26.04.2011 16:24:50 | 306 | 183,0 | 121 | 184,1 | 66 | 184,8 | 184,9 | 460 | 185,0 | 2 180 | 186,0 | 5 009 |
| 26.04.2011 16:24:21 | 306 | 183,0 | 121 | 184,1 | 66 | 184,8 | 184,9 | 710 | 185,0 | 2 430 | 186,0 | 5 259 |
| 26.04.2011 16:24:21 | 306 | 183,0 | 121 | 184,1 | 66 | 184,8 | 184,9 | 710 | 185,0 | 2 430 | 186,0 | 5 259 |
| 26.04.2011 16:24:21 | 290 | 182,5 | 240 | 183,0 | 55 | 184,1 | 184,9 | 710 | 185,0 | 2 430 | 186,0 | 5 259 |
| 26.04.2011 16:24:21 | 290 | 182,5 | 240 | 183,0 | 55 | 184,1 | 184,9 | 710 | 185,0 | 2 430 | 186,0 | 5 259 |
| 26.04.2011 16:24:21 | 290 | 182,5 | 240 | 183,0 | 55 | 184,1 | 184,9 | 710 | 185,0 | 2 430 | 186,0 | 5 259 |
| 26.04.2011 16:23:54 | 290 | 182,5 | 240 | 183,0 | 55 | 184,1 | 184,8 | 54 | 184,9 | 764 | 185,0 | 2 484 |
| 26.04.2011 16:23:54 | 290 | 182,5 | 240 | 183,0 | 55 | 184,1 | 184,8 | 54 | 184,9 | 764 | 185,0 | 2 484 |
| 26.04.2011 16:22:09 | 360 | 183,0 | 175 | 184,1 | 120 | 184,5 | 184,8 | 54 | 184,9 | 764 | 185,0 | 2 484 |
| 26.04.2011 16:22:09 | 360 | 183,0 | 175 | 184,1 | 120 | 184,5 | 184,8 | 54 | 184,9 | 764 | 185,0 | 2 484 |
| 26.04.2011 16:22:09 | 360 | 183,0 | 175 | 184,1 | 120 | 184,5 | 184,8 | 54 | 184,9 | 764 | 185,0 | 2 484 |
| 26.04.2011 16:18:13 | 360 | 183,0 | 175 | 184,1 | 120 | 184,5 | 184,8 | 134 | 184,9 | 844 | 185,0 | 2 564 |
| 26.04.2011 16:16:38 | 275 | 183,5 | 175 | 184,1 | 120 | 184,5 | 184,8 | 134 | 184,9 | 844 | 185,0 | 2 564 |
| 26.04.2011 15:59:52 | 275 | 183,5 | 175 | 184,1 | 120 | 184,5 | 184,8 | 134 | 184,9 | 844 | 185,0 | 2 564 |
| 26.04.2011 15:59:52 | 275 | 183,5 | 175 | 184,1 | 120 | 184,5 | 184,8 | 134 | 184,9 | 844 | 185,0 | 2 564 |
| 26.04.2011 15:59:22 | 655 | 183,1 | 155 | 183,5 | 55 | 184,1 | 184,8 | 134 | 184,9 | 844 | 185,0 | 2 564 |
| 26.04.2011 15:57:46 | 275 | 183,5 | 175 | 184,0 | 55 | 184,1 | 184,8 | 134 | 184,9 | 844 | 185,0 | 2 564 |
| 26.04.2011 15:51:58 | 275 | 183,5 | 175 | 184,0 | 55 | 184,1 | 184,8 | 134 | 184,9 | 844 | 185,0 | 2 564 |
| 26.04.2011 15:35:14 | 275 | 183,5 | 175 | 184,0 | 55 | 184,1 | 184,8 | 134 | 184,9 | 844 | 185,0 | 2 564 |
| 26.04.2011 15:35:14 | 275 | 183,5 | 175 | 184,0 | 55 | 184,1 | 184,8 | 134 | 184,9 | 844 | 185,0 | 2 564 |
| 26.04.2011 15:26:53 | 720 | 183,1 | 220 | 183,5 | 120 | 184,0 | 184,8 | 134 | 184,9 | 844 | 185,0 | 2 564 |
| 26.04.2011 15:26:53 | 720 | 183,1 | 220 | 183,5 | 120 | 184,0 | 184,8 | 134 | 184,9 | 844 | 185,0 | 2 564 |
| 26.04.2011 15:15:08 | 785 | 183,0 | 600 | 183,1 | 100 | 183,5 | 184,8 | 134 | 184,9 | 844 | 185,0 | 2 564 |
| 26.04.2011 15:11:36 | 335 | 182,5 | 285 | 183,0 | 100 | 183,5 | 184,8 | 134 | 184,9 | 844 | 185,0 | 2 564 |
| 26.04.2011 15:11:36 | 335 | 182,5 | 285 | 183,0 | 100 | 183,5 | 184,8 | 134 | 184,9 | 844 | 185,0 | 2 564 |
| 26.04.2011 14:49:33 | 335 | 182,5 | 285 | 183,0 | 100 | 183,5 | 184,9 | 710 | 185,0 | 2 430 | 186,0 | 5 199 |
| 26.04.2011 14:49:33 | 335 | 182,5 | 285 | 183,0 | 100 | 183,5 | 184,9 | 710 | 185,0 | 2 430 | 186,0 | 5 199 |