RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2011 16:58:57 | 772 | 183,0 | 357 | 183,1 | 50 | 183,2 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 16:44:07 | 772 | 183,0 | 357 | 183,1 | 50 | 183,2 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 16:34:31 | 772 | 183,0 | 357 | 183,1 | 50 | 183,2 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 16:34:31 | 772 | 183,0 | 357 | 183,1 | 50 | 183,2 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 16:20:10 | 1 222 | 182,4 | 722 | 183,0 | 307 | 183,1 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 16:04:03 | 972 | 182,3 | 722 | 183,0 | 307 | 183,1 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 16:04:03 | 972 | 182,3 | 722 | 183,0 | 307 | 183,1 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 16:03:16 | 915 | 182,3 | 665 | 183,0 | 250 | 183,1 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 16:03:16 | 915 | 182,3 | 665 | 183,0 | 250 | 183,1 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 16:02:41 | 971 | 182,3 | 721 | 183,0 | 306 | 183,1 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 16:02:41 | 971 | 182,3 | 721 | 183,0 | 306 | 183,1 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:43:41 | 915 | 182,3 | 665 | 183,0 | 250 | 183,1 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:43:41 | 915 | 182,3 | 665 | 183,0 | 250 | 183,1 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:38:37 | 2 665 | 182,2 | 665 | 182,3 | 415 | 183,0 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:38:37 | 2 665 | 182,2 | 665 | 182,3 | 415 | 183,0 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:38:37 | 2 665 | 182,2 | 665 | 182,3 | 415 | 183,0 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:32:42 | 2 730 | 182,2 | 730 | 182,3 | 480 | 183,0 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:32:42 | 2 730 | 182,2 | 730 | 182,3 | 480 | 183,0 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:32:19 | 2 730 | 182,2 | 730 | 182,3 | 480 | 183,0 | 183,1 | 180 | 184,9 | 1 180 | 185,0 | 2 679 |
| 22.04.2011 15:32:19 | 2 730 | 182,2 | 730 | 182,3 | 480 | 183,0 | 183,1 | 180 | 184,9 | 1 180 | 185,0 | 2 679 |
| 22.04.2011 15:32:19 | 2 730 | 182,2 | 730 | 182,3 | 480 | 183,0 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:32:19 | 2 730 | 182,2 | 730 | 182,3 | 480 | 183,0 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:32:19 | 2 730 | 182,2 | 730 | 182,3 | 480 | 183,0 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:32:19 | 790 | 182,3 | 540 | 183,0 | 60 | 183,1 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:32:19 | 790 | 182,3 | 540 | 183,0 | 60 | 183,1 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:32:19 | 790 | 182,3 | 540 | 183,0 | 60 | 183,1 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:16:18 | 550 | 183,0 | 70 | 183,1 | 10 | 183,4 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:16:18 | 550 | 183,0 | 70 | 183,1 | 10 | 183,4 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:15:27 | 550 | 183,0 | 70 | 183,1 | 10 | 183,4 | 183,5 | 91 | 184,9 | 1 091 | 185,0 | 2 590 |
| 22.04.2011 15:15:27 | 550 | 183,0 | 70 | 183,1 | 10 | 183,4 | 183,5 | 91 | 184,9 | 1 091 | 185,0 | 2 590 |
| 22.04.2011 15:15:27 | 550 | 183,0 | 70 | 183,1 | 10 | 183,4 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:15:27 | 550 | 183,0 | 70 | 183,1 | 10 | 183,4 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:15:27 | 550 | 183,0 | 70 | 183,1 | 10 | 183,4 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:10:40 | 229 | 183,1 | 169 | 183,4 | 159 | 183,5 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:10:40 | 229 | 183,1 | 169 | 183,4 | 159 | 183,5 | 184,9 | 1 000 | 185,0 | 2 499 | 185,5 | 2 515 |
| 22.04.2011 15:09:42 | 229 | 183,1 | 169 | 183,4 | 159 | 183,5 | 185,0 | 1 499 | 185,5 | 1 515 | 185,8 | 1 765 |
| 22.04.2011 14:39:49 | 229 | 183,1 | 169 | 183,4 | 159 | 183,5 | 185,0 | 1 499 | 185,5 | 1 515 | 185,8 | 1 765 |
| 22.04.2011 14:34:44 | 649 | 183,0 | 169 | 183,4 | 159 | 183,5 | 185,0 | 1 499 | 185,5 | 1 515 | 185,8 | 1 765 |
| 22.04.2011 14:34:44 | 649 | 183,0 | 169 | 183,4 | 159 | 183,5 | 185,0 | 1 499 | 185,5 | 1 515 | 185,8 | 1 765 |
| 22.04.2011 14:34:44 | 649 | 183,0 | 169 | 183,4 | 159 | 183,5 | 185,0 | 1 499 | 185,5 | 1 515 | 185,8 | 1 765 |
| 22.04.2011 14:32:14 | 789 | 183,0 | 309 | 183,4 | 299 | 183,5 | 185,0 | 1 499 | 185,5 | 1 515 | 185,8 | 1 765 |
| 22.04.2011 14:32:14 | 789 | 183,0 | 309 | 183,4 | 299 | 183,5 | 185,0 | 1 499 | 185,5 | 1 515 | 185,8 | 1 765 |
| 22.04.2011 13:58:20 | 789 | 183,0 | 309 | 183,4 | 299 | 183,5 | 185,0 | 499 | 185,5 | 515 | 185,8 | 765 |
| 22.04.2011 13:58:20 | 789 | 183,0 | 309 | 183,4 | 299 | 183,5 | 185,0 | 499 | 185,5 | 515 | 185,8 | 765 |
| 22.04.2011 13:58:04 | 789 | 183,0 | 309 | 183,4 | 299 | 183,5 | 183,6 | 190 | 185,0 | 689 | 185,5 | 705 |
| 22.04.2011 13:58:04 | 789 | 183,0 | 309 | 183,4 | 299 | 183,5 | 183,6 | 190 | 185,0 | 689 | 185,5 | 705 |
| 22.04.2011 13:58:04 | 789 | 183,0 | 309 | 183,4 | 299 | 183,5 | 185,0 | 499 | 185,5 | 515 | 185,8 | 765 |
| 22.04.2011 13:58:04 | 789 | 183,0 | 309 | 183,4 | 299 | 183,5 | 185,0 | 499 | 185,5 | 515 | 185,8 | 765 |
| 22.04.2011 13:58:04 | 789 | 183,0 | 309 | 183,4 | 299 | 183,5 | 185,0 | 499 | 185,5 | 515 | 185,8 | 765 |
| 22.04.2011 13:54:53 | 369 | 183,4 | 359 | 183,5 | 60 | 183,6 | 185,0 | 499 | 185,5 | 515 | 185,8 | 765 |