RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2011 16:58:16 | 3 497 | 183,8 | 3 247 | 184,0 | 2 997 | 184,6 | 185,7 | 130 | 185,8 | 160 | 186,0 | 504 |
| 15.04.2011 16:58:16 | 3 497 | 183,8 | 3 247 | 184,0 | 2 997 | 184,6 | 185,7 | 130 | 185,8 | 160 | 186,0 | 504 |
| 15.04.2011 16:58:16 | 3 497 | 183,8 | 3 247 | 184,0 | 2 997 | 184,6 | 185,7 | 130 | 185,8 | 160 | 186,0 | 504 |
| 15.04.2011 16:57:11 | 3 500 | 183,8 | 3 250 | 184,0 | 3 000 | 184,6 | 185,7 | 130 | 185,8 | 160 | 186,0 | 504 |
| 15.04.2011 16:57:11 | 3 500 | 183,8 | 3 250 | 184,0 | 3 000 | 184,6 | 185,7 | 130 | 185,8 | 160 | 186,0 | 504 |
| 15.04.2011 16:57:11 | 550 | 183,7 | 500 | 183,8 | 250 | 184,0 | 185,7 | 130 | 185,8 | 160 | 186,0 | 504 |
| 15.04.2011 16:57:11 | 550 | 183,7 | 500 | 183,8 | 250 | 184,0 | 185,7 | 130 | 185,8 | 160 | 186,0 | 504 |
| 15.04.2011 16:57:05 | 2 250 | 183,8 | 2 000 | 184,0 | 1 750 | 184,7 | 185,7 | 130 | 185,8 | 160 | 186,0 | 504 |
| 15.04.2011 16:57:05 | 2 250 | 183,8 | 2 000 | 184,0 | 1 750 | 184,7 | 185,7 | 130 | 185,8 | 160 | 186,0 | 504 |
| 15.04.2011 16:57:05 | 2 250 | 183,8 | 2 000 | 184,0 | 1 750 | 184,7 | 185,7 | 130 | 185,8 | 160 | 186,0 | 504 |
| 15.04.2011 16:56:38 | 3 500 | 183,8 | 3 250 | 184,0 | 3 000 | 184,7 | 185,7 | 130 | 185,8 | 160 | 186,0 | 504 |
| 15.04.2011 16:56:38 | 3 500 | 183,8 | 3 250 | 184,0 | 3 000 | 184,7 | 185,7 | 130 | 185,8 | 160 | 186,0 | 504 |
| 15.04.2011 16:56:06 | 3 500 | 183,8 | 3 250 | 184,0 | 3 000 | 184,7 | 185,0 | 1 250 | 185,7 | 1 380 | 185,8 | 1 410 |
| 15.04.2011 16:56:06 | 3 500 | 183,8 | 3 250 | 184,0 | 3 000 | 184,7 | 185,0 | 1 250 | 185,7 | 1 380 | 185,8 | 1 410 |
| 15.04.2011 16:56:06 | 550 | 183,7 | 500 | 183,8 | 250 | 184,0 | 185,0 | 1 250 | 185,7 | 1 380 | 185,8 | 1 410 |
| 15.04.2011 16:56:06 | 550 | 183,7 | 500 | 183,8 | 250 | 184,0 | 185,0 | 1 250 | 185,7 | 1 380 | 185,8 | 1 410 |
| 15.04.2011 16:56:02 | 3 500 | 183,8 | 3 250 | 184,0 | 3 000 | 184,1 | 185,0 | 1 250 | 185,7 | 1 380 | 185,8 | 1 410 |
| 15.04.2011 16:56:02 | 3 500 | 183,8 | 3 250 | 184,0 | 3 000 | 184,1 | 185,0 | 1 250 | 185,7 | 1 380 | 185,8 | 1 410 |
| 15.04.2011 16:56:02 | 550 | 183,7 | 500 | 183,8 | 250 | 184,0 | 185,0 | 1 250 | 185,7 | 1 380 | 185,8 | 1 410 |
| 15.04.2011 16:53:35 | 3 550 | 183,7 | 3 500 | 183,8 | 250 | 184,0 | 185,0 | 1 250 | 185,7 | 1 380 | 185,8 | 1 410 |
| 15.04.2011 16:53:35 | 3 550 | 183,7 | 3 500 | 183,8 | 250 | 184,0 | 185,0 | 1 250 | 185,7 | 1 380 | 185,8 | 1 410 |
| 15.04.2011 16:51:38 | 3 550 | 183,7 | 3 500 | 183,8 | 250 | 184,0 | 185,7 | 130 | 185,8 | 160 | 186,0 | 504 |
| 15.04.2011 16:50:09 | 3 550 | 183,7 | 3 500 | 183,8 | 250 | 184,0 | 185,7 | 130 | 185,8 | 160 | 186,0 | 1 754 |
| 15.04.2011 16:49:14 | 3 550 | 183,7 | 3 500 | 183,8 | 250 | 184,0 | 185,7 | 130 | 185,8 | 160 | 186,0 | 1 704 |
| 15.04.2011 16:49:14 | 3 550 | 183,7 | 3 500 | 183,8 | 250 | 184,0 | 185,7 | 130 | 185,8 | 160 | 186,0 | 1 704 |
| 15.04.2011 16:45:37 | 4 550 | 183,7 | 4 500 | 183,8 | 1 250 | 184,0 | 185,7 | 130 | 185,8 | 160 | 186,0 | 1 704 |
| 15.04.2011 16:45:37 | 4 550 | 183,7 | 4 500 | 183,8 | 1 250 | 184,0 | 185,7 | 130 | 185,8 | 160 | 186,0 | 1 704 |
| 15.04.2011 16:37:01 | 4 550 | 183,7 | 4 500 | 183,8 | 1 250 | 184,0 | 185,8 | 30 | 186,0 | 1 574 | 186,2 | 1 624 |
| 15.04.2011 16:36:36 | 4 550 | 183,7 | 4 500 | 183,8 | 1 250 | 184,0 | 185,8 | 30 | 186,0 | 324 | 186,2 | 374 |
| 15.04.2011 16:36:32 | 1 550 | 183,7 | 1 500 | 183,8 | 1 250 | 184,0 | 185,8 | 30 | 186,0 | 324 | 186,2 | 374 |
| 15.04.2011 16:33:04 | 4 550 | 183,7 | 4 500 | 183,8 | 1 250 | 184,0 | 185,8 | 30 | 186,0 | 324 | 186,2 | 374 |
| 15.04.2011 16:33:04 | 4 550 | 183,7 | 4 500 | 183,8 | 1 250 | 184,0 | 185,8 | 30 | 186,0 | 324 | 186,2 | 374 |
| 15.04.2011 16:26:36 | 4 550 | 183,7 | 4 500 | 183,8 | 1 250 | 184,0 | 186,0 | 294 | 186,2 | 344 | 186,3 | 844 |
| 15.04.2011 16:26:36 | 4 550 | 183,7 | 4 500 | 183,8 | 1 250 | 184,0 | 186,0 | 294 | 186,2 | 344 | 186,3 | 844 |
| 15.04.2011 16:26:36 | 4 550 | 183,7 | 4 500 | 183,8 | 1 250 | 184,0 | 186,0 | 294 | 186,2 | 344 | 186,3 | 844 |
| 15.04.2011 16:25:04 | 4 550 | 183,7 | 4 500 | 183,8 | 1 250 | 184,0 | 185,9 | 250 | 186,0 | 544 | 186,2 | 594 |
| 15.04.2011 16:25:04 | 4 550 | 183,7 | 4 500 | 183,8 | 1 250 | 184,0 | 185,9 | 250 | 186,0 | 544 | 186,2 | 594 |
| 15.04.2011 16:25:02 | 5 000 | 183,8 | 1 750 | 184,0 | 500 | 184,1 | 185,9 | 250 | 186,0 | 544 | 186,2 | 594 |
| 15.04.2011 16:25:02 | 5 000 | 183,8 | 1 750 | 184,0 | 500 | 184,1 | 185,9 | 250 | 186,0 | 544 | 186,2 | 594 |
| 15.04.2011 16:23:35 | 5 000 | 183,8 | 1 750 | 184,0 | 500 | 184,1 | 186,0 | 294 | 186,2 | 344 | 186,3 | 844 |
| 15.04.2011 16:19:50 | 5 000 | 183,8 | 1 750 | 184,0 | 500 | 184,1 | 186,0 | 294 | 186,2 | 344 | 186,3 | 844 |
| 15.04.2011 16:16:54 | 7 000 | 183,8 | 3 750 | 184,0 | 500 | 184,1 | 186,0 | 294 | 186,2 | 344 | 186,3 | 844 |
| 15.04.2011 16:16:54 | 7 000 | 183,8 | 3 750 | 184,0 | 500 | 184,1 | 186,0 | 294 | 186,2 | 344 | 186,3 | 844 |
| 15.04.2011 16:16:29 | 4 000 | 184,0 | 750 | 184,1 | 250 | 184,5 | 186,0 | 294 | 186,2 | 344 | 186,3 | 844 |
| 15.04.2011 16:16:28 | 3 000 | 184,0 | 750 | 184,1 | 250 | 184,5 | 186,0 | 294 | 186,2 | 344 | 186,3 | 844 |
| 15.04.2011 16:16:28 | 3 000 | 184,0 | 750 | 184,1 | 250 | 184,5 | 186,0 | 294 | 186,2 | 344 | 186,3 | 844 |
| 15.04.2011 16:15:38 | 1 161 | 184,1 | 661 | 184,5 | 411 | 184,6 | 186,0 | 294 | 186,2 | 344 | 186,3 | 844 |
| 15.04.2011 16:12:31 | 2 911 | 184,0 | 661 | 184,5 | 411 | 184,6 | 186,0 | 294 | 186,2 | 344 | 186,3 | 844 |
| 15.04.2011 16:12:30 | 2 911 | 184,0 | 661 | 184,5 | 411 | 184,6 | 186,0 | 294 | 186,2 | 344 | 186,3 | 898 |
| 15.04.2011 16:12:30 | 2 911 | 184,0 | 661 | 184,5 | 411 | 184,6 | 186,0 | 294 | 186,2 | 344 | 186,3 | 898 |