RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2011 16:36:14 | 367 | 178,7 | 357 | 179,0 | 250 | 179,1 | 179,9 | 250 | 180,0 | 488 | 181,0 | 738 |
| 14.04.2011 16:36:11 | 367 | 178,7 | 357 | 179,0 | 250 | 179,1 | 179,9 | 250 | 180,0 | 488 | 181,0 | 738 |
| 14.04.2011 16:32:08 | 367 | 178,7 | 357 | 179,0 | 250 | 179,1 | 179,9 | 250 | 180,0 | 488 | 181,0 | 738 |
| 14.04.2011 16:30:20 | 367 | 178,7 | 357 | 179,0 | 250 | 179,1 | 179,9 | 250 | 180,0 | 488 | 181,0 | 738 |
| 14.04.2011 16:23:58 | 367 | 178,7 | 357 | 179,0 | 250 | 179,1 | 179,9 | 250 | 180,0 | 488 | 181,0 | 738 |
| 14.04.2011 16:15:40 | 367 | 178,7 | 357 | 179,0 | 250 | 179,1 | 179,9 | 250 | 180,0 | 488 | 181,0 | 738 |
| 14.04.2011 16:15:40 | 367 | 178,7 | 357 | 179,0 | 250 | 179,1 | 179,9 | 250 | 180,0 | 488 | 181,0 | 738 |
| 14.04.2011 15:55:12 | 367 | 178,7 | 357 | 179,0 | 250 | 179,1 | 180,0 | 238 | 181,0 | 488 | 181,5 | 538 |
| 14.04.2011 15:55:12 | 367 | 178,7 | 357 | 179,0 | 250 | 179,1 | 180,0 | 238 | 181,0 | 488 | 181,5 | 538 |
| 14.04.2011 15:53:22 | 367 | 178,7 | 357 | 179,0 | 250 | 179,1 | 180,0 | 238 | 181,0 | 488 | 181,9 | 988 |
| 14.04.2011 15:09:59 | 367 | 178,7 | 357 | 179,0 | 250 | 179,1 | 180,0 | 238 | 181,0 | 488 | 181,9 | 988 |
| 14.04.2011 14:21:54 | 367 | 178,7 | 357 | 179,0 | 250 | 179,1 | 180,0 | 238 | 181,0 | 488 | 182,0 | 702 |
| 14.04.2011 14:21:54 | 367 | 178,7 | 357 | 179,0 | 250 | 179,1 | 180,0 | 238 | 181,0 | 488 | 182,0 | 702 |
| 14.04.2011 14:17:31 | 167 | 178,5 | 117 | 178,7 | 107 | 179,0 | 180,0 | 238 | 181,0 | 488 | 182,0 | 702 |
| 14.04.2011 14:17:31 | 167 | 178,5 | 117 | 178,7 | 107 | 179,0 | 180,0 | 238 | 181,0 | 488 | 182,0 | 702 |
| 14.04.2011 14:17:31 | 167 | 178,5 | 117 | 178,7 | 107 | 179,0 | 180,0 | 238 | 181,0 | 488 | 182,0 | 702 |
| 14.04.2011 14:11:42 | 279 | 178,5 | 229 | 178,7 | 219 | 179,0 | 180,0 | 238 | 181,0 | 488 | 182,0 | 702 |
| 14.04.2011 14:11:42 | 279 | 178,5 | 229 | 178,7 | 219 | 179,0 | 180,0 | 238 | 181,0 | 488 | 182,0 | 702 |
| 14.04.2011 14:11:42 | 279 | 178,5 | 229 | 178,7 | 219 | 179,0 | 180,0 | 238 | 181,0 | 488 | 182,0 | 702 |
| 14.04.2011 13:39:27 | 280 | 178,5 | 230 | 178,7 | 220 | 179,0 | 180,0 | 238 | 181,0 | 488 | 182,0 | 702 |
| 14.04.2011 13:24:45 | 280 | 178,5 | 230 | 178,7 | 220 | 179,0 | 180,0 | 238 | 181,0 | 488 | 182,6 | 738 |
| 14.04.2011 13:24:45 | 280 | 178,5 | 230 | 178,7 | 220 | 179,0 | 180,0 | 238 | 181,0 | 488 | 182,6 | 738 |
| 14.04.2011 12:49:33 | 280 | 178,7 | 270 | 179,0 | 50 | 179,2 | 180,0 | 238 | 181,0 | 488 | 182,6 | 738 |
| 14.04.2011 12:43:38 | 520 | 178,8 | 270 | 179,0 | 50 | 179,2 | 180,0 | 238 | 181,0 | 488 | 182,6 | 738 |
| 14.04.2011 12:43:25 | 520 | 178,8 | 270 | 179,0 | 50 | 179,2 | 180,0 | 238 | 180,9 | 738 | 181,0 | 988 |
| 14.04.2011 12:40:37 | 520 | 178,8 | 270 | 179,0 | 50 | 179,2 | 180,0 | 238 | 180,9 | 738 | 181,0 | 988 |
| 14.04.2011 12:14:14 | 280 | 178,7 | 270 | 179,0 | 50 | 179,2 | 180,0 | 238 | 180,9 | 738 | 181,0 | 988 |
| 14.04.2011 12:00:01 | 520 | 179,0 | 300 | 179,1 | 50 | 179,2 | 180,0 | 238 | 180,9 | 738 | 181,0 | 988 |
| 14.04.2011 12:00:01 | 520 | 179,0 | 300 | 179,1 | 50 | 179,2 | 180,0 | 238 | 180,9 | 738 | 181,0 | 988 |
| 14.04.2011 12:00:01 | 520 | 179,0 | 300 | 179,1 | 50 | 179,2 | 180,0 | 238 | 180,9 | 738 | 181,0 | 988 |
| 14.04.2011 11:43:58 | 520 | 179,0 | 300 | 179,1 | 50 | 179,2 | 180,0 | 272 | 180,9 | 772 | 181,0 | 1 022 |
| 14.04.2011 11:37:05 | 515 | 179,0 | 300 | 179,1 | 50 | 179,2 | 180,0 | 272 | 180,9 | 772 | 181,0 | 1 022 |
| 14.04.2011 11:37:05 | 515 | 179,0 | 300 | 179,1 | 50 | 179,2 | 180,0 | 272 | 180,9 | 772 | 181,0 | 1 022 |
| 14.04.2011 11:32:59 | 475 | 178,7 | 465 | 179,0 | 250 | 179,1 | 180,0 | 272 | 180,9 | 772 | 181,0 | 1 022 |
| 14.04.2011 11:32:59 | 475 | 178,7 | 465 | 179,0 | 250 | 179,1 | 180,0 | 272 | 180,9 | 772 | 181,0 | 1 022 |
| 14.04.2011 11:17:08 | 275 | 178,5 | 225 | 178,7 | 215 | 179,0 | 180,0 | 272 | 180,9 | 772 | 181,0 | 1 022 |
| 14.04.2011 11:17:08 | 275 | 178,5 | 225 | 178,7 | 215 | 179,0 | 180,0 | 272 | 180,9 | 772 | 181,0 | 1 022 |
| 14.04.2011 11:07:51 | 275 | 178,5 | 225 | 178,7 | 215 | 179,0 | 180,0 | 250 | 180,9 | 750 | 181,0 | 1 000 |
| 14.04.2011 11:07:51 | 275 | 178,5 | 225 | 178,7 | 215 | 179,0 | 180,0 | 250 | 180,9 | 750 | 181,0 | 1 000 |
| 14.04.2011 11:04:57 | 1 275 | 178,5 | 1 225 | 178,7 | 1 215 | 179,0 | 180,0 | 250 | 180,9 | 750 | 181,0 | 1 000 |
| 14.04.2011 11:04:57 | 1 275 | 178,5 | 1 225 | 178,7 | 1 215 | 179,0 | 180,0 | 250 | 180,9 | 750 | 181,0 | 1 000 |
| 14.04.2011 10:48:59 | 275 | 178,5 | 225 | 178,7 | 215 | 179,0 | 180,0 | 250 | 180,9 | 750 | 181,0 | 1 000 |
| 14.04.2011 10:48:59 | 275 | 178,5 | 225 | 178,7 | 215 | 179,0 | 180,0 | 250 | 180,9 | 750 | 181,0 | 1 000 |
| 14.04.2011 10:48:51 | 275 | 178,2 | 225 | 178,7 | 215 | 179,0 | 180,0 | 250 | 180,9 | 750 | 181,0 | 1 000 |
| 14.04.2011 10:48:51 | 275 | 178,2 | 225 | 178,7 | 215 | 179,0 | 180,0 | 250 | 180,9 | 750 | 181,0 | 1 000 |
| 14.04.2011 10:46:31 | 275 | 178,2 | 225 | 178,7 | 215 | 179,0 | 180,9 | 500 | 181,0 | 750 | 182,6 | 1 000 |
| 14.04.2011 10:46:31 | 275 | 178,2 | 225 | 178,7 | 215 | 179,0 | 180,9 | 500 | 181,0 | 750 | 182,6 | 1 000 |
| 14.04.2011 10:46:31 | 275 | 178,2 | 225 | 178,7 | 215 | 179,0 | 180,9 | 500 | 181,0 | 750 | 182,6 | 1 000 |
| 14.04.2011 10:46:31 | 310 | 178,2 | 260 | 178,7 | 250 | 179,0 | 180,9 | 500 | 181,0 | 750 | 182,6 | 1 000 |
| 14.04.2011 10:46:31 | 310 | 178,2 | 260 | 178,7 | 250 | 179,0 | 180,9 | 500 | 181,0 | 750 | 182,6 | 1 000 |