RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2011 16:36:09 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 180,5 | 112 | 182,0 | 733 | 183,0 | 1 733 |
| 13.04.2011 16:36:03 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 180,5 | 112 | 182,0 | 733 | 183,0 | 1 733 |
| 13.04.2011 16:19:47 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 180,5 | 112 | 182,0 | 733 | 183,0 | 1 733 |
| 13.04.2011 16:19:34 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 180,5 | 112 | 182,0 | 733 | 183,0 | 1 733 |
| 13.04.2011 16:02:12 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 180,5 | 112 | 182,0 | 733 | 183,0 | 1 733 |
| 13.04.2011 15:45:24 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 180,5 | 112 | 182,0 | 733 | 183,0 | 1 733 |
| 13.04.2011 15:45:24 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 180,5 | 112 | 182,0 | 733 | 183,0 | 1 733 |
| 13.04.2011 15:45:24 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 180,5 | 112 | 182,0 | 733 | 183,0 | 1 733 |
| 13.04.2011 15:43:39 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 180,5 | 250 | 182,0 | 871 | 183,0 | 1 871 |
| 13.04.2011 15:34:29 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 180,5 | 250 | 182,0 | 871 | 183,0 | 1 871 |
| 13.04.2011 15:34:29 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 180,5 | 250 | 182,0 | 871 | 183,0 | 1 871 |
| 13.04.2011 15:32:20 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 182,0 | 621 | 183,0 | 1 621 | 184,0 | 2 121 |
| 13.04.2011 15:31:06 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 182,0 | 621 | 183,0 | 1 621 | 184,0 | 2 121 |
| 13.04.2011 15:30:30 | 1 628 | 179,5 | 1 358 | 180,0 | 1 000 | 180,3 | 182,0 | 621 | 183,0 | 1 621 | 184,0 | 2 121 |
| 13.04.2011 15:16:47 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 182,0 | 621 | 183,0 | 1 621 | 184,0 | 2 121 |
| 13.04.2011 15:16:47 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 182,0 | 621 | 183,0 | 1 621 | 184,0 | 2 121 |
| 13.04.2011 15:16:47 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 182,0 | 621 | 183,0 | 1 621 | 184,0 | 2 121 |
| 13.04.2011 15:05:36 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 15:05:36 | 1 428 | 179,5 | 1 158 | 180,0 | 1 000 | 180,3 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 15:04:43 | 1 378 | 178,9 | 428 | 179,5 | 158 | 180,0 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 15:04:43 | 1 378 | 178,9 | 428 | 179,5 | 158 | 180,0 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 15:02:04 | 1 378 | 178,9 | 428 | 179,5 | 158 | 180,0 | 181,0 | 131 | 182,0 | 1 002 | 183,0 | 2 002 |
| 13.04.2011 15:02:04 | 1 378 | 178,9 | 428 | 179,5 | 158 | 180,0 | 181,0 | 131 | 182,0 | 1 002 | 183,0 | 2 002 |
| 13.04.2011 14:29:53 | 1 378 | 178,9 | 428 | 179,5 | 158 | 180,0 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 14:29:53 | 1 378 | 178,9 | 428 | 179,5 | 158 | 180,0 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 14:29:53 | 1 378 | 178,9 | 428 | 179,5 | 158 | 180,0 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 14:29:53 | 1 470 | 178,9 | 520 | 179,5 | 250 | 180,0 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 14:29:53 | 1 470 | 178,9 | 520 | 179,5 | 250 | 180,0 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 14:29:53 | 1 470 | 178,9 | 520 | 179,5 | 250 | 180,0 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 14:29:53 | 523 | 179,5 | 253 | 180,0 | 3 | 181,1 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 14:29:53 | 523 | 179,5 | 253 | 180,0 | 3 | 181,1 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 14:29:53 | 523 | 179,5 | 253 | 180,0 | 3 | 181,1 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 14:28:33 | 258 | 180,0 | 8 | 181,1 | 5 | 181,8 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 14:28:33 | 258 | 180,0 | 8 | 181,1 | 5 | 181,8 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 14:28:33 | 258 | 180,0 | 8 | 181,1 | 5 | 181,8 | 182,0 | 871 | 183,0 | 1 871 | 184,0 | 2 371 |
| 13.04.2011 14:28:33 | 258 | 180,0 | 8 | 181,1 | 5 | 181,8 | 182,0 | 964 | 183,0 | 1 964 | 184,0 | 2 464 |
| 13.04.2011 14:28:33 | 258 | 180,0 | 8 | 181,1 | 5 | 181,8 | 182,0 | 964 | 183,0 | 1 964 | 184,0 | 2 464 |
| 13.04.2011 14:28:33 | 258 | 180,0 | 8 | 181,1 | 5 | 181,8 | 182,0 | 964 | 183,0 | 1 964 | 184,0 | 2 464 |
| 13.04.2011 13:53:07 | 258 | 180,0 | 8 | 181,1 | 5 | 181,8 | 181,9 | 77 | 182,0 | 1 041 | 183,0 | 2 041 |
| 13.04.2011 13:53:07 | 258 | 180,0 | 8 | 181,1 | 5 | 181,8 | 181,9 | 77 | 182,0 | 1 041 | 183,0 | 2 041 |
| 13.04.2011 13:53:07 | 258 | 180,0 | 8 | 181,1 | 5 | 181,8 | 181,9 | 77 | 182,0 | 1 041 | 183,0 | 2 041 |
| 13.04.2011 13:52:42 | 258 | 180,0 | 8 | 181,1 | 5 | 181,8 | 181,9 | 100 | 182,0 | 1 064 | 183,0 | 2 064 |
| 13.04.2011 13:38:54 | 31 | 181,1 | 28 | 181,5 | 5 | 181,8 | 181,9 | 100 | 182,0 | 1 064 | 183,0 | 2 064 |
| 13.04.2011 13:13:22 | 31 | 181,1 | 28 | 181,5 | 5 | 181,8 | 181,9 | 100 | 182,0 | 1 064 | 183,0 | 2 064 |
| 13.04.2011 13:13:22 | 31 | 181,1 | 28 | 181,5 | 5 | 181,8 | 181,9 | 100 | 182,0 | 1 064 | 183,0 | 2 064 |
| 13.04.2011 12:40:34 | 276 | 180,0 | 26 | 181,1 | 23 | 181,5 | 181,9 | 100 | 182,0 | 1 064 | 183,0 | 2 064 |
| 13.04.2011 12:20:10 | 276 | 180,0 | 26 | 181,1 | 23 | 181,5 | 181,9 | 100 | 182,0 | 1 064 | 183,0 | 2 064 |
| 13.04.2011 12:20:10 | 276 | 180,0 | 26 | 181,1 | 23 | 181,5 | 181,9 | 100 | 182,0 | 1 064 | 183,0 | 2 064 |
| 13.04.2011 12:14:10 | 273 | 179,5 | 253 | 180,0 | 3 | 181,1 | 181,9 | 100 | 182,0 | 1 064 | 183,0 | 2 064 |
| 13.04.2011 12:14:10 | 273 | 179,5 | 253 | 180,0 | 3 | 181,1 | 181,9 | 100 | 182,0 | 1 064 | 183,0 | 2 064 |