RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2011 16:45:30 | 1 778 | 174,4 | 1 678 | 174,5 | 1 323 | 175,0 | 176,9 | 200 | 177,5 | 250 | 178,0 | 500 |
| 24.02.2011 16:44:20 | 1 778 | 174,4 | 1 678 | 174,5 | 1 323 | 175,0 | 176,9 | 200 | 177,5 | 250 | 178,0 | 500 |
| 24.02.2011 16:44:20 | 1 778 | 174,4 | 1 678 | 174,5 | 1 323 | 175,0 | 176,9 | 200 | 177,5 | 250 | 178,0 | 500 |
| 24.02.2011 16:37:21 | 778 | 174,4 | 678 | 174,5 | 323 | 175,0 | 176,9 | 200 | 177,5 | 250 | 178,0 | 500 |
| 24.02.2011 16:36:09 | 778 | 174,4 | 678 | 174,5 | 323 | 175,0 | 176,9 | 200 | 177,1 | 2 200 | 177,5 | 2 250 |
| 24.02.2011 16:36:04 | 778 | 174,4 | 678 | 174,5 | 323 | 175,0 | 176,9 | 200 | 177,1 | 2 200 | 177,5 | 2 250 |
| 24.02.2011 16:33:12 | 778 | 174,4 | 678 | 174,5 | 323 | 175,0 | 176,9 | 200 | 177,1 | 2 200 | 177,5 | 2 250 |
| 24.02.2011 16:33:12 | 778 | 174,4 | 678 | 174,5 | 323 | 175,0 | 176,9 | 200 | 177,1 | 2 200 | 177,5 | 2 250 |
| 24.02.2011 16:18:22 | 778 | 174,4 | 678 | 174,5 | 323 | 175,0 | 176,8 | 250 | 176,9 | 450 | 177,1 | 2 450 |
| 24.02.2011 16:18:14 | 778 | 174,4 | 678 | 174,5 | 323 | 175,0 | 176,8 | 250 | 176,9 | 450 | 177,0 | 700 |
| 24.02.2011 16:13:12 | 778 | 174,4 | 678 | 174,5 | 323 | 175,0 | 176,8 | 250 | 176,9 | 450 | 177,0 | 950 |
| 24.02.2011 16:13:12 | 778 | 174,4 | 678 | 174,5 | 323 | 175,0 | 176,8 | 250 | 176,9 | 450 | 177,0 | 950 |
| 24.02.2011 16:13:12 | 778 | 174,4 | 678 | 174,5 | 323 | 175,0 | 176,8 | 250 | 176,9 | 450 | 177,0 | 950 |
| 24.02.2011 15:53:43 | 828 | 174,4 | 728 | 174,5 | 373 | 175,0 | 176,8 | 250 | 176,9 | 450 | 177,0 | 950 |
| 24.02.2011 15:53:43 | 828 | 174,4 | 728 | 174,5 | 373 | 175,0 | 176,8 | 250 | 176,9 | 450 | 177,0 | 950 |
| 24.02.2011 15:52:25 | 828 | 174,4 | 728 | 174,5 | 373 | 175,0 | 176,9 | 200 | 177,0 | 700 | 177,1 | 2 700 |
| 24.02.2011 15:52:25 | 828 | 174,4 | 728 | 174,5 | 373 | 175,0 | 176,9 | 200 | 177,0 | 700 | 177,1 | 2 700 |
| 24.02.2011 15:40:44 | 828 | 174,4 | 728 | 174,5 | 373 | 175,0 | 177,0 | 500 | 177,1 | 2 500 | 177,5 | 2 550 |
| 24.02.2011 15:40:44 | 828 | 174,4 | 728 | 174,5 | 373 | 175,0 | 177,0 | 500 | 177,1 | 2 500 | 177,5 | 2 550 |
| 24.02.2011 15:40:05 | 828 | 174,4 | 728 | 174,5 | 373 | 175,0 | 177,0 | 250 | 177,1 | 2 250 | 177,5 | 2 300 |
| 24.02.2011 15:40:05 | 828 | 174,4 | 728 | 174,5 | 373 | 175,0 | 177,0 | 250 | 177,1 | 2 250 | 177,5 | 2 300 |
| 24.02.2011 15:40:05 | 955 | 174,0 | 455 | 174,4 | 355 | 174,5 | 177,0 | 250 | 177,1 | 2 250 | 177,5 | 2 300 |
| 24.02.2011 15:40:05 | 955 | 174,0 | 455 | 174,4 | 355 | 174,5 | 177,0 | 250 | 177,1 | 2 250 | 177,5 | 2 300 |
| 24.02.2011 15:40:05 | 955 | 174,0 | 455 | 174,4 | 355 | 174,5 | 177,0 | 250 | 177,1 | 2 250 | 177,5 | 2 300 |
| 24.02.2011 15:34:55 | 955 | 174,0 | 455 | 174,4 | 355 | 174,5 | 175,0 | 127 | 177,0 | 377 | 177,1 | 2 377 |
| 24.02.2011 15:34:55 | 955 | 174,0 | 455 | 174,4 | 355 | 174,5 | 175,0 | 127 | 177,0 | 377 | 177,1 | 2 377 |
| 24.02.2011 15:34:55 | 955 | 174,0 | 455 | 174,4 | 355 | 174,5 | 175,0 | 127 | 177,0 | 377 | 177,1 | 2 377 |
| 24.02.2011 15:24:30 | 955 | 174,0 | 455 | 174,4 | 355 | 174,5 | 175,0 | 377 | 177,0 | 627 | 177,1 | 2 627 |
| 24.02.2011 15:24:30 | 955 | 174,0 | 455 | 174,4 | 355 | 174,5 | 175,0 | 377 | 177,0 | 627 | 177,1 | 2 627 |
| 24.02.2011 15:24:30 | 955 | 174,0 | 455 | 174,4 | 355 | 174,5 | 175,0 | 377 | 177,0 | 627 | 177,1 | 2 627 |
| 24.02.2011 14:59:17 | 985 | 174,0 | 485 | 174,4 | 385 | 174,5 | 175,0 | 377 | 177,0 | 627 | 177,1 | 2 627 |
| 24.02.2011 14:52:11 | 985 | 174,0 | 485 | 174,4 | 385 | 174,5 | 175,0 | 377 | 177,1 | 2 377 | 177,5 | 2 427 |
| 24.02.2011 14:50:12 | 985 | 174,0 | 485 | 174,4 | 385 | 174,5 | 175,0 | 377 | 176,9 | 777 | 177,1 | 2 777 |
| 24.02.2011 14:39:56 | 985 | 174,0 | 485 | 174,4 | 385 | 174,5 | 175,0 | 377 | 176,9 | 777 | 177,1 | 2 777 |
| 24.02.2011 14:34:09 | 985 | 174,0 | 485 | 174,4 | 385 | 174,5 | 175,0 | 377 | 176,9 | 777 | 177,1 | 2 777 |
| 24.02.2011 14:34:09 | 985 | 174,0 | 485 | 174,4 | 385 | 174,5 | 175,0 | 377 | 176,9 | 777 | 177,1 | 2 777 |
| 24.02.2011 14:34:09 | 985 | 174,0 | 485 | 174,4 | 385 | 174,5 | 175,0 | 377 | 176,9 | 777 | 177,1 | 2 777 |
| 24.02.2011 13:59:24 | 985 | 174,0 | 485 | 174,4 | 385 | 174,5 | 175,0 | 402 | 176,9 | 802 | 177,1 | 2 802 |
| 24.02.2011 13:20:55 | 985 | 174,0 | 485 | 174,4 | 385 | 174,5 | 175,0 | 402 | 176,9 | 802 | 177,1 | 2 802 |
| 24.02.2011 13:20:25 | 985 | 174,0 | 485 | 174,4 | 385 | 174,5 | 175,0 | 402 | 177,1 | 2 402 | 177,5 | 2 452 |
| 24.02.2011 13:20:25 | 985 | 174,0 | 485 | 174,4 | 385 | 174,5 | 175,0 | 402 | 177,1 | 2 402 | 177,5 | 2 452 |
| 24.02.2011 13:20:25 | 985 | 174,0 | 485 | 174,4 | 385 | 174,5 | 175,0 | 402 | 177,1 | 2 402 | 177,5 | 2 452 |
| 24.02.2011 13:08:30 | 985 | 174,0 | 485 | 174,4 | 385 | 174,5 | 175,0 | 502 | 177,1 | 2 502 | 177,5 | 2 552 |
| 24.02.2011 13:08:30 | 985 | 174,0 | 485 | 174,4 | 385 | 174,5 | 175,0 | 502 | 177,1 | 2 502 | 177,5 | 2 552 |
| 24.02.2011 13:01:30 | 735 | 174,0 | 235 | 174,4 | 135 | 174,5 | 175,0 | 502 | 177,1 | 2 502 | 177,5 | 2 552 |
| 24.02.2011 12:59:46 | 735 | 174,0 | 235 | 174,4 | 135 | 174,5 | 175,0 | 502 | 176,9 | 1 002 | 177,1 | 3 002 |
| 24.02.2011 12:59:30 | 735 | 174,0 | 235 | 174,4 | 135 | 174,5 | 175,0 | 502 | 177,1 | 2 502 | 177,5 | 2 552 |
| 24.02.2011 12:56:50 | 735 | 174,0 | 235 | 174,4 | 135 | 174,5 | 175,0 | 502 | 177,0 | 1 002 | 177,1 | 3 002 |
| 24.02.2011 12:56:14 | 735 | 174,0 | 235 | 174,4 | 135 | 174,5 | 175,0 | 502 | 177,1 | 2 502 | 177,5 | 2 552 |
| 24.02.2011 12:56:11 | 735 | 174,0 | 235 | 174,4 | 135 | 174,5 | 175,0 | 502 | 177,1 | 2 502 | 177,5 | 2 552 |