RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2011 16:21:23 | 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 16:21:17 | 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 16:14:28 | 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 16:14:28 | 2 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 16:06:57 | 2 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 16:06:57 | 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 16:04:49 | 2 310 | 192,9 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 16:03:30 | 2 310 | 192,9 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 16:03:30 | 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 16:03:30 | 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 16:00:04 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,3 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 16:00:04 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,3 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 15:33:37 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,3 | 194,0 | 182 | 194,6 | 242 | 194,7 | 992 |
| 21.01.2011 15:33:32 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,3 | 194,0 | 182 | 194,6 | 242 | 194,7 | 992 |
| 21.01.2011 15:00:03 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,3 | 194,0 | 182 | 194,6 | 242 | 194,7 | 992 |
| 21.01.2011 15:00:03 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,3 | 194,0 | 182 | 194,6 | 242 | 194,7 | 992 |
| 21.01.2011 14:56:51 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,3 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:56:51 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,3 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:56:18 | 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:56:09 | 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:56:09 | 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:55:59 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,3 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:55:59 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,3 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:54:57 | 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:54:57 | 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:54:45 | 2 060 | 193,0 | 2 000 | 193,1 | 1 750 | 193,4 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:54:45 | 2 060 | 193,0 | 2 000 | 193,1 | 1 750 | 193,4 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:54:45 | 2 060 | 193,0 | 2 000 | 193,1 | 1 750 | 193,4 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:53:36 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,4 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:53:36 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,4 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:52:30 | 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:52:30 | 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:52:21 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,4 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:52:21 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,4 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:51:59 | 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:51:59 | 560 | 192,0 | 310 | 193,0 | 250 | 193,1 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:51:46 | 2 262 | 193,0 | 2 202 | 193,1 | 1 952 | 193,4 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:51:46 | 2 262 | 193,0 | 2 202 | 193,1 | 1 952 | 193,4 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:51:46 | 2 262 | 193,0 | 2 202 | 193,1 | 1 952 | 193,4 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:12:48 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,4 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:12:48 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,4 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:12:48 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,4 | 194,0 | 130 | 194,6 | 190 | 194,7 | 940 |
| 21.01.2011 14:11:04 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,4 | 194,0 | 380 | 194,6 | 440 | 194,7 | 1 190 |
| 21.01.2011 14:03:54 | 2 500 | 193,1 | 2 250 | 193,3 | 2 000 | 193,4 | 194,0 | 380 | 194,6 | 440 | 194,7 | 1 190 |
| 21.01.2011 14:03:54 | 2 500 | 193,1 | 2 250 | 193,3 | 2 000 | 193,4 | 194,0 | 380 | 194,6 | 440 | 194,7 | 1 190 |
| 21.01.2011 14:03:54 | 560 | 193,0 | 500 | 193,1 | 250 | 193,3 | 194,0 | 380 | 194,6 | 440 | 194,7 | 1 190 |
| 21.01.2011 13:58:02 | 2 500 | 193,1 | 2 250 | 193,2 | 250 | 193,3 | 194,0 | 380 | 194,6 | 440 | 194,7 | 1 190 |
| 21.01.2011 13:58:02 | 2 500 | 193,1 | 2 250 | 193,2 | 250 | 193,3 | 194,0 | 380 | 194,6 | 440 | 194,7 | 1 190 |
| 21.01.2011 12:51:31 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,2 | 194,0 | 380 | 194,6 | 440 | 194,7 | 1 190 |
| 21.01.2011 12:51:31 | 2 310 | 193,0 | 2 250 | 193,1 | 2 000 | 193,2 | 194,0 | 380 | 194,6 | 440 | 194,7 | 1 190 |