RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2011 16:59:36 | 753 | 191,4 | 453 | 191,5 | 303 | 191,6 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:59:36 | 753 | 191,4 | 453 | 191,5 | 303 | 191,6 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:58:13 | 1 003 | 191,4 | 703 | 191,5 | 553 | 191,6 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:58:13 | 1 003 | 191,4 | 703 | 191,5 | 553 | 191,6 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:39:25 | 950 | 191,4 | 650 | 191,5 | 500 | 191,6 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:39:25 | 950 | 191,4 | 650 | 191,5 | 500 | 191,6 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:39:21 | 950 | 191,4 | 650 | 191,5 | 500 | 191,6 | 193,0 | 900 | 194,0 | 1 622 | 194,4 | 1 872 |
| 19.01.2011 16:39:21 | 950 | 191,4 | 650 | 191,5 | 500 | 191,6 | 193,0 | 900 | 194,0 | 1 622 | 194,4 | 1 872 |
| 19.01.2011 16:39:18 | 950 | 191,4 | 650 | 191,5 | 500 | 191,6 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:39:18 | 950 | 191,4 | 650 | 191,5 | 500 | 191,6 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:39:10 | 950 | 191,4 | 650 | 191,5 | 500 | 191,6 | 193,0 | 900 | 194,0 | 1 622 | 194,4 | 1 872 |
| 19.01.2011 16:39:10 | 950 | 191,4 | 650 | 191,5 | 500 | 191,6 | 193,0 | 900 | 194,0 | 1 622 | 194,4 | 1 872 |
| 19.01.2011 16:38:57 | 950 | 191,4 | 650 | 191,5 | 500 | 191,6 | 192,0 | 1 950 | 193,0 | 2 850 | 194,0 | 3 572 |
| 19.01.2011 16:38:57 | 950 | 191,4 | 650 | 191,5 | 500 | 191,6 | 192,0 | 1 950 | 193,0 | 2 850 | 194,0 | 3 572 |
| 19.01.2011 16:38:57 | 950 | 191,4 | 650 | 191,5 | 500 | 191,6 | 192,0 | 1 950 | 193,0 | 2 850 | 194,0 | 3 572 |
| 19.01.2011 16:36:40 | 950 | 191,4 | 650 | 191,5 | 500 | 191,6 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:34:24 | 850 | 191,4 | 550 | 191,5 | 500 | 191,6 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:34:24 | 850 | 191,4 | 550 | 191,5 | 500 | 191,6 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:33:40 | 600 | 191,4 | 300 | 191,5 | 250 | 191,6 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:31:38 | 700 | 191,4 | 400 | 191,5 | 250 | 191,6 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:31:38 | 700 | 191,4 | 400 | 191,5 | 250 | 191,6 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:30:05 | 700 | 191,3 | 450 | 191,4 | 150 | 191,5 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:30:05 | 700 | 191,3 | 450 | 191,4 | 150 | 191,5 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:29:40 | 650 | 191,3 | 400 | 191,4 | 100 | 191,5 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:29:40 | 650 | 191,3 | 400 | 191,4 | 100 | 191,5 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:22:07 | 800 | 191,2 | 550 | 191,3 | 300 | 191,4 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:22:07 | 800 | 191,2 | 550 | 191,3 | 300 | 191,4 | 192,0 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:22:03 | 800 | 191,2 | 550 | 191,3 | 300 | 191,4 | 193,0 | 900 | 194,0 | 1 622 | 194,4 | 1 872 |
| 19.01.2011 16:22:03 | 800 | 191,2 | 550 | 191,3 | 300 | 191,4 | 193,0 | 900 | 194,0 | 1 622 | 194,4 | 1 872 |
| 19.01.2011 16:16:11 | 800 | 191,2 | 550 | 191,3 | 300 | 191,4 | 192,5 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:14:14 | 800 | 191,2 | 550 | 191,3 | 300 | 191,4 | 192,5 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:14:14 | 800 | 191,2 | 550 | 191,3 | 300 | 191,4 | 192,5 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:13:30 | 750 | 191,2 | 500 | 191,3 | 250 | 191,4 | 192,5 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:11:49 | 750 | 191,2 | 500 | 191,3 | 250 | 191,4 | 192,5 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:11:49 | 750 | 191,2 | 500 | 191,3 | 250 | 191,4 | 192,5 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:11:46 | 750 | 191,2 | 500 | 191,3 | 250 | 191,4 | 193,0 | 900 | 194,0 | 1 622 | 194,3 | 2 122 |
| 19.01.2011 16:11:46 | 750 | 191,2 | 500 | 191,3 | 250 | 191,4 | 193,0 | 900 | 194,0 | 1 622 | 194,3 | 2 122 |
| 19.01.2011 16:10:50 | 750 | 191,2 | 500 | 191,3 | 250 | 191,4 | 192,8 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:10:50 | 750 | 191,2 | 500 | 191,3 | 250 | 191,4 | 192,8 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:06:13 | 550 | 191,1 | 500 | 191,2 | 250 | 191,3 | 192,8 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:06:13 | 550 | 191,1 | 500 | 191,2 | 250 | 191,3 | 192,8 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:06:13 | 550 | 191,1 | 500 | 191,2 | 250 | 191,3 | 192,8 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:06:05 | 1 060 | 191,2 | 810 | 191,3 | 560 | 192,0 | 192,8 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:06:05 | 1 060 | 191,2 | 810 | 191,3 | 560 | 192,0 | 192,8 | 2 000 | 193,0 | 2 900 | 194,0 | 3 622 |
| 19.01.2011 16:06:01 | 1 060 | 191,2 | 810 | 191,3 | 560 | 192,0 | 193,0 | 900 | 194,0 | 1 622 | 194,3 | 2 122 |
| 19.01.2011 16:05:40 | 1 060 | 191,2 | 810 | 191,3 | 560 | 192,0 | 193,0 | 900 | 194,0 | 1 622 | 194,3 | 2 122 |
| 19.01.2011 16:05:40 | 1 060 | 191,2 | 810 | 191,3 | 560 | 192,0 | 193,0 | 900 | 194,0 | 1 622 | 194,3 | 2 122 |
| 19.01.2011 16:05:40 | 1 060 | 191,2 | 810 | 191,3 | 560 | 192,0 | 193,0 | 900 | 194,0 | 1 622 | 194,3 | 2 122 |
| 19.01.2011 16:05:40 | 1 060 | 191,3 | 810 | 192,0 | 250 | 192,1 | 193,0 | 900 | 194,0 | 1 622 | 194,3 | 2 122 |
| 19.01.2011 16:05:40 | 1 060 | 191,3 | 810 | 192,0 | 250 | 192,1 | 193,0 | 900 | 194,0 | 1 622 | 194,3 | 2 122 |