RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2011 16:59:27 | 994 | 193,0 | 750 | 193,1 | 250 | 193,3 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 16:59:27 | 994 | 193,0 | 750 | 193,1 | 250 | 193,3 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 16:24:24 | 746 | 192,7 | 744 | 193,0 | 500 | 193,1 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 16:23:54 | 746 | 192,7 | 744 | 193,0 | 500 | 193,1 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 16:20:25 | 746 | 192,7 | 744 | 193,0 | 500 | 193,1 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 16:12:01 | 746 | 192,7 | 744 | 193,0 | 500 | 193,1 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 16:12:01 | 746 | 192,7 | 744 | 193,0 | 500 | 193,1 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 16:05:54 | 256 | 192,5 | 246 | 192,7 | 244 | 193,0 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 16:05:54 | 256 | 192,5 | 246 | 192,7 | 244 | 193,0 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 16:05:54 | 256 | 192,5 | 246 | 192,7 | 244 | 193,0 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 15:33:01 | 256 | 192,5 | 246 | 192,7 | 244 | 193,0 | 193,5 | 500 | 194,0 | 1 291 | 194,2 | 1 307 |
| 17.01.2011 15:33:01 | 256 | 192,5 | 246 | 192,7 | 244 | 193,0 | 193,5 | 500 | 194,0 | 1 291 | 194,2 | 1 307 |
| 17.01.2011 15:19:56 | 116 | 192,5 | 106 | 192,7 | 104 | 193,0 | 193,5 | 500 | 194,0 | 1 291 | 194,2 | 1 307 |
| 17.01.2011 15:19:56 | 116 | 192,5 | 106 | 192,7 | 104 | 193,0 | 193,5 | 500 | 194,0 | 1 291 | 194,2 | 1 307 |
| 17.01.2011 15:19:56 | 116 | 192,5 | 106 | 192,7 | 104 | 193,0 | 193,5 | 500 | 194,0 | 1 291 | 194,2 | 1 307 |
| 17.01.2011 15:18:36 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,5 | 500 | 194,0 | 1 291 | 194,2 | 1 307 |
| 17.01.2011 15:18:36 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,5 | 500 | 194,0 | 1 291 | 194,2 | 1 307 |
| 17.01.2011 15:07:13 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,3 | 250 | 193,5 | 750 | 194,0 | 1 541 |
| 17.01.2011 15:07:13 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,3 | 250 | 193,5 | 750 | 194,0 | 1 541 |
| 17.01.2011 15:04:30 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,5 | 500 | 194,0 | 1 291 | 194,2 | 1 307 |
| 17.01.2011 15:04:30 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,5 | 500 | 194,0 | 1 291 | 194,2 | 1 307 |
| 17.01.2011 14:48:02 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,4 | 250 | 193,5 | 750 | 194,0 | 1 541 |
| 17.01.2011 14:48:02 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,4 | 250 | 193,5 | 750 | 194,0 | 1 541 |
| 17.01.2011 14:44:42 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,5 | 500 | 194,0 | 1 291 | 194,2 | 1 307 |
| 17.01.2011 14:39:42 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,5 | 500 | 193,8 | 750 | 194,0 | 1 541 |
| 17.01.2011 14:39:42 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,5 | 500 | 193,8 | 750 | 194,0 | 1 541 |
| 17.01.2011 14:05:41 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,8 | 250 | 194,0 | 1 041 | 194,2 | 1 057 |
| 17.01.2011 14:05:41 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,8 | 250 | 194,0 | 1 041 | 194,2 | 1 057 |
| 17.01.2011 13:55:53 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 13:55:53 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 13:55:53 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 13:49:35 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,8 | 100 | 194,0 | 891 | 194,2 | 907 |
| 17.01.2011 13:49:35 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,8 | 100 | 194,0 | 891 | 194,2 | 907 |
| 17.01.2011 13:21:17 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 13:21:17 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 13:20:35 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,5 | 186 | 194,0 | 977 | 194,2 | 993 |
| 17.01.2011 13:20:35 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 193,5 | 186 | 194,0 | 977 | 194,2 | 993 |
| 17.01.2011 13:20:35 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 13:20:35 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 13:20:35 | 356 | 192,7 | 354 | 193,0 | 250 | 193,1 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 12:57:59 | 418 | 193,0 | 314 | 193,1 | 64 | 193,5 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 12:57:58 | 418 | 193,0 | 314 | 193,1 | 64 | 193,5 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 12:57:58 | 418 | 193,0 | 314 | 193,1 | 64 | 193,5 | 194,0 | 791 | 194,2 | 807 | 194,8 | 857 |
| 17.01.2011 12:57:50 | 418 | 193,0 | 314 | 193,1 | 64 | 193,5 | 194,0 | 816 | 194,2 | 832 | 194,8 | 882 |
| 17.01.2011 11:48:25 | 170 | 192,7 | 168 | 193,0 | 64 | 193,5 | 194,0 | 816 | 194,2 | 832 | 194,8 | 882 |
| 17.01.2011 11:41:46 | 170 | 192,7 | 168 | 193,0 | 64 | 193,5 | 194,0 | 816 | 194,2 | 832 | 194,7 | 1 332 |
| 17.01.2011 11:22:15 | 170 | 192,7 | 168 | 193,0 | 64 | 193,5 | 194,0 | 816 | 194,2 | 832 | 194,7 | 1 332 |
| 17.01.2011 11:20:40 | 170 | 192,7 | 168 | 193,0 | 64 | 193,5 | 194,0 | 816 | 194,7 | 1 316 | 194,8 | 1 366 |
| 17.01.2011 11:18:03 | 170 | 192,7 | 168 | 193,0 | 64 | 193,5 | 194,0 | 816 | 194,7 | 1 316 | 194,8 | 1 366 |
| 17.01.2011 11:18:03 | 170 | 192,7 | 168 | 193,0 | 64 | 193,5 | 194,0 | 816 | 194,7 | 1 316 | 194,8 | 1 366 |