RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2011 16:51:48 | 1 543 | 193,0 | 500 | 193,5 | 250 | 194,0 | 194,5 | 20 | 195,0 | 270 | 195,7 | 3 270 |
| 12.01.2011 16:51:48 | 1 543 | 193,0 | 500 | 193,5 | 250 | 194,0 | 194,5 | 20 | 195,0 | 270 | 195,7 | 3 270 |
| 12.01.2011 16:48:57 | 1 358 | 192,6 | 1 293 | 193,0 | 250 | 193,5 | 194,5 | 20 | 195,0 | 270 | 195,7 | 3 270 |
| 12.01.2011 16:47:58 | 1 358 | 192,6 | 1 293 | 193,0 | 250 | 193,5 | 194,5 | 20 | 195,0 | 270 | 195,7 | 3 270 |
| 12.01.2011 16:47:58 | 1 358 | 192,6 | 1 293 | 193,0 | 250 | 193,5 | 194,5 | 20 | 195,0 | 270 | 195,7 | 3 270 |
| 12.01.2011 16:21:36 | 1 362 | 193,0 | 319 | 193,5 | 69 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,7 | 3 270 |
| 12.01.2011 16:21:31 | 1 362 | 193,0 | 319 | 193,5 | 69 | 193,6 | 194,5 | 20 | 195,0 | 270 | 196,0 | 620 |
| 12.01.2011 15:58:50 | 1 362 | 193,0 | 319 | 193,5 | 69 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,8 | 3 270 |
| 12.01.2011 15:52:11 | 1 362 | 193,0 | 319 | 193,5 | 69 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,8 | 3 270 |
| 12.01.2011 15:52:09 | 1 362 | 193,0 | 319 | 193,5 | 69 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 15:52:06 | 1 362 | 193,0 | 319 | 193,5 | 69 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 15:52:06 | 1 362 | 193,0 | 319 | 193,5 | 69 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 15:52:03 | 1 362 | 193,0 | 319 | 193,5 | 69 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,9 | 3 770 |
| 12.01.2011 15:51:59 | 1 362 | 193,0 | 319 | 193,5 | 69 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 15:10:16 | 1 362 | 193,0 | 319 | 193,5 | 69 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 14:14:26 | 1 362 | 193,0 | 319 | 193,5 | 69 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 14:01:31 | 1 362 | 193,0 | 319 | 193,5 | 69 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 14:01:31 | 1 362 | 193,0 | 319 | 193,5 | 69 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 13:46:45 | 1 358 | 192,6 | 1 293 | 193,0 | 250 | 193,5 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 13:46:45 | 1 358 | 192,6 | 1 293 | 193,0 | 250 | 193,5 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 13:38:48 | 1 517 | 193,0 | 474 | 193,5 | 224 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 13:38:48 | 1 517 | 193,0 | 474 | 193,5 | 224 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 13:21:33 | 1 358 | 192,6 | 1 293 | 193,0 | 250 | 193,5 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 13:21:33 | 1 358 | 192,6 | 1 293 | 193,0 | 250 | 193,5 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 12:24:00 | 1 543 | 193,0 | 500 | 193,5 | 250 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 12:24:00 | 1 543 | 193,0 | 500 | 193,5 | 250 | 193,6 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 11:22:38 | 1 358 | 192,6 | 1 293 | 193,0 | 250 | 193,5 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 11:22:38 | 1 358 | 192,6 | 1 293 | 193,0 | 250 | 193,5 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 11:22:38 | 1 358 | 192,6 | 1 293 | 193,0 | 250 | 193,5 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 11:19:06 | 1 608 | 192,6 | 1 543 | 193,0 | 500 | 193,5 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 11:16:27 | 1 358 | 192,6 | 1 293 | 193,0 | 500 | 193,5 | 194,5 | 20 | 195,0 | 270 | 195,9 | 770 |
| 12.01.2011 11:13:02 | 1 358 | 192,6 | 1 293 | 193,0 | 500 | 193,5 | 194,5 | 20 | 195,0 | 270 | 196,0 | 570 |
| 12.01.2011 10:56:55 | 858 | 192,6 | 793 | 193,0 | 500 | 193,5 | 194,5 | 20 | 195,0 | 270 | 196,0 | 570 |
| 12.01.2011 10:43:53 | 858 | 192,6 | 793 | 193,0 | 500 | 193,5 | 194,5 | 20 | 195,0 | 270 | 196,0 | 570 |
| 12.01.2011 10:42:05 | 858 | 192,6 | 793 | 193,0 | 500 | 193,5 | 194,5 | 20 | 195,0 | 270 | 196,0 | 570 |
| 12.01.2011 10:36:01 | 858 | 192,6 | 793 | 193,0 | 500 | 193,5 | 194,5 | 20 | 195,0 | 270 | 196,0 | 570 |
| 12.01.2011 10:30:21 | 858 | 192,6 | 793 | 193,0 | 500 | 193,5 | 194,5 | 20 | 195,0 | 270 | 196,0 | 520 |
| 12.01.2011 10:21:53 | 658 | 192,6 | 593 | 193,0 | 500 | 193,5 | 194,5 | 20 | 195,0 | 270 | 196,0 | 520 |
| 12.01.2011 10:21:53 | 658 | 192,6 | 593 | 193,0 | 500 | 193,5 | 194,5 | 20 | 195,0 | 270 | 196,0 | 520 |
| 12.01.2011 10:21:53 | 658 | 192,6 | 593 | 193,0 | 500 | 193,5 | 194,5 | 20 | 195,0 | 270 | 196,0 | 520 |
| 12.01.2011 10:16:18 | 843 | 193,0 | 750 | 193,5 | 250 | 193,6 | 194,5 | 20 | 195,0 | 270 | 196,0 | 520 |
| 12.01.2011 10:16:18 | 843 | 193,0 | 750 | 193,5 | 250 | 193,6 | 194,5 | 20 | 195,0 | 270 | 196,0 | 520 |
| 12.01.2011 10:10:00 | 658 | 192,6 | 593 | 193,0 | 500 | 193,5 | 194,5 | 20 | 195,0 | 270 | 196,0 | 520 |
| 12.01.2011 10:10:00 | 658 | 192,6 | 593 | 193,0 | 500 | 193,5 | 194,5 | 20 | 195,0 | 270 | 196,0 | 520 |
| 12.01.2011 10:10:00 | 658 | 192,6 | 593 | 193,0 | 500 | 193,5 | 194,5 | 20 | 195,0 | 270 | 196,0 | 520 |
| 12.01.2011 09:53:58 | 908 | 192,6 | 843 | 193,0 | 750 | 193,5 | 194,5 | 20 | 195,0 | 270 | 196,0 | 520 |
| 12.01.2011 09:53:58 | 908 | 192,6 | 843 | 193,0 | 750 | 193,5 | 194,5 | 20 | 195,0 | 270 | 196,0 | 520 |
| 12.01.2011 09:53:58 | 908 | 192,6 | 843 | 193,0 | 750 | 193,5 | 194,5 | 20 | 195,0 | 270 | 196,0 | 520 |
| 12.01.2011 09:53:31 | 908 | 192,6 | 843 | 193,0 | 750 | 193,5 | 194,5 | 70 | 195,0 | 320 | 196,0 | 570 |
| 12.01.2011 09:53:31 | 908 | 192,6 | 843 | 193,0 | 750 | 193,5 | 194,5 | 70 | 195,0 | 320 | 196,0 | 570 |