RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 16:44:48 | 781 | 193,4 | 728 | 193,5 | 128 | 194,0 | 194,5 | 500 | 195,0 | 1 000 | 195,4 | 4 000 |
| 07.01.2011 16:44:48 | 781 | 193,4 | 728 | 193,5 | 128 | 194,0 | 194,5 | 500 | 195,0 | 1 000 | 195,4 | 4 000 |
| 07.01.2011 16:22:10 | 781 | 193,4 | 728 | 193,5 | 128 | 194,0 | 195,0 | 500 | 195,4 | 3 500 | 197,0 | 3 955 |
| 07.01.2011 16:20:40 | 781 | 193,4 | 728 | 193,5 | 128 | 194,0 | 195,0 | 500 | 195,4 | 3 500 | 197,0 | 3 955 |
| 07.01.2011 16:20:35 | 781 | 193,4 | 728 | 193,5 | 128 | 194,0 | 195,0 | 500 | 197,0 | 955 | 197,2 | 1 105 |
| 07.01.2011 16:07:25 | 781 | 193,4 | 728 | 193,5 | 128 | 194,0 | 195,0 | 500 | 195,4 | 3 500 | 197,0 | 3 955 |
| 07.01.2011 16:07:25 | 781 | 193,4 | 728 | 193,5 | 128 | 194,0 | 195,0 | 500 | 195,4 | 3 500 | 197,0 | 3 955 |
| 07.01.2011 15:58:18 | 681 | 193,4 | 628 | 193,5 | 28 | 194,0 | 195,0 | 500 | 195,4 | 3 500 | 197,0 | 3 955 |
| 07.01.2011 15:58:15 | 681 | 193,4 | 628 | 193,5 | 28 | 194,0 | 195,0 | 500 | 197,0 | 955 | 197,2 | 1 105 |
| 07.01.2011 15:58:15 | 681 | 193,4 | 628 | 193,5 | 28 | 194,0 | 195,0 | 500 | 197,0 | 955 | 197,2 | 1 105 |
| 07.01.2011 15:49:29 | 681 | 193,4 | 628 | 193,5 | 28 | 194,0 | 195,0 | 3 500 | 197,0 | 3 955 | 197,2 | 4 105 |
| 07.01.2011 15:23:48 | 581 | 193,4 | 528 | 193,5 | 28 | 194,0 | 195,0 | 3 500 | 197,0 | 3 955 | 197,2 | 4 105 |
| 07.01.2011 15:23:48 | 581 | 193,4 | 528 | 193,5 | 28 | 194,0 | 195,0 | 3 500 | 197,0 | 3 955 | 197,2 | 4 105 |
| 07.01.2011 15:23:44 | 581 | 193,4 | 528 | 193,5 | 28 | 194,0 | 195,0 | 500 | 197,0 | 955 | 197,2 | 1 105 |
| 07.01.2011 15:23:43 | 581 | 193,4 | 528 | 193,5 | 28 | 194,0 | 195,0 | 500 | 195,3 | 3 500 | 197,0 | 3 955 |
| 07.01.2011 15:23:41 | 581 | 193,4 | 528 | 193,5 | 28 | 194,0 | 195,0 | 500 | 197,0 | 955 | 197,2 | 1 105 |
| 07.01.2011 15:23:39 | 581 | 193,4 | 528 | 193,5 | 28 | 194,0 | 195,0 | 500 | 195,1 | 3 500 | 197,0 | 3 955 |
| 07.01.2011 15:23:37 | 581 | 193,4 | 528 | 193,5 | 28 | 194,0 | 195,0 | 500 | 197,0 | 955 | 197,2 | 1 105 |
| 07.01.2011 15:22:59 | 581 | 193,4 | 528 | 193,5 | 28 | 194,0 | 195,0 | 500 | 195,4 | 3 500 | 197,0 | 3 955 |
| 07.01.2011 15:22:56 | 581 | 193,4 | 528 | 193,5 | 28 | 194,0 | 195,0 | 500 | 197,0 | 955 | 197,2 | 1 105 |
| 07.01.2011 15:13:15 | 581 | 193,4 | 528 | 193,5 | 28 | 194,0 | 195,0 | 500 | 195,1 | 3 500 | 197,0 | 3 955 |
| 07.01.2011 15:13:15 | 581 | 193,4 | 528 | 193,5 | 28 | 194,0 | 195,0 | 500 | 195,1 | 3 500 | 197,0 | 3 955 |
| 07.01.2011 15:13:15 | 581 | 193,4 | 528 | 193,5 | 28 | 194,0 | 195,0 | 500 | 195,1 | 3 500 | 197,0 | 3 955 |
| 07.01.2011 15:01:10 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 195,0 | 500 | 195,1 | 3 500 | 197,0 | 3 955 |
| 07.01.2011 15:01:10 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 195,0 | 500 | 195,1 | 3 500 | 197,0 | 3 955 |
| 07.01.2011 14:54:10 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 195,1 | 3 000 | 197,0 | 3 455 | 197,2 | 3 605 |
| 07.01.2011 14:54:10 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 195,1 | 3 000 | 197,0 | 3 455 | 197,2 | 3 605 |
| 07.01.2011 14:54:07 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 197,0 | 455 | 197,2 | 605 | 197,5 | 1 355 |
| 07.01.2011 14:54:07 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 197,0 | 455 | 197,2 | 605 | 197,5 | 1 355 |
| 07.01.2011 14:51:03 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 195,4 | 3 000 | 197,0 | 3 455 | 197,2 | 3 605 |
| 07.01.2011 14:51:03 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 195,4 | 3 000 | 197,0 | 3 455 | 197,2 | 3 605 |
| 07.01.2011 14:51:01 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 197,0 | 455 | 197,2 | 605 | 197,5 | 1 355 |
| 07.01.2011 14:51:01 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 197,0 | 455 | 197,2 | 605 | 197,5 | 1 355 |
| 07.01.2011 14:15:38 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 195,8 | 3 000 | 197,0 | 3 455 | 197,2 | 3 605 |
| 07.01.2011 14:09:37 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 195,8 | 3 000 | 197,0 | 3 455 | 197,2 | 3 605 |
| 07.01.2011 14:09:37 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 195,8 | 3 000 | 197,0 | 3 455 | 197,2 | 3 605 |
| 07.01.2011 14:09:37 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 195,8 | 3 000 | 197,0 | 3 455 | 197,2 | 3 605 |
| 07.01.2011 13:50:41 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 194,5 | 200 | 195,8 | 3 200 | 197,0 | 3 655 |
| 07.01.2011 13:50:41 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 194,5 | 200 | 195,8 | 3 200 | 197,0 | 3 655 |
| 07.01.2011 13:50:41 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 194,5 | 200 | 195,8 | 3 200 | 197,0 | 3 655 |
| 07.01.2011 13:17:17 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 194,5 | 450 | 195,8 | 3 450 | 197,0 | 3 905 |
| 07.01.2011 13:17:17 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 194,5 | 450 | 195,8 | 3 450 | 197,0 | 3 905 |
| 07.01.2011 13:17:17 | 596 | 193,4 | 543 | 193,5 | 43 | 194,0 | 194,5 | 450 | 195,8 | 3 450 | 197,0 | 3 905 |
| 07.01.2011 13:13:32 | 671 | 193,4 | 618 | 193,5 | 118 | 194,0 | 194,5 | 450 | 195,8 | 3 450 | 197,0 | 3 905 |
| 07.01.2011 13:13:32 | 671 | 193,4 | 618 | 193,5 | 118 | 194,0 | 194,5 | 450 | 195,8 | 3 450 | 197,0 | 3 905 |
| 07.01.2011 13:13:32 | 671 | 193,4 | 618 | 193,5 | 118 | 194,0 | 194,5 | 450 | 195,8 | 3 450 | 197,0 | 3 905 |
| 07.01.2011 13:09:24 | 871 | 193,4 | 818 | 193,5 | 318 | 194,0 | 194,5 | 450 | 195,8 | 3 450 | 197,0 | 3 905 |
| 07.01.2011 13:09:24 | 871 | 193,4 | 818 | 193,5 | 318 | 194,0 | 194,5 | 450 | 195,8 | 3 450 | 197,0 | 3 905 |
| 07.01.2011 12:41:17 | 621 | 193,4 | 568 | 193,5 | 68 | 194,0 | 194,5 | 450 | 195,8 | 3 450 | 197,0 | 3 905 |
| 07.01.2011 12:09:12 | 621 | 193,4 | 568 | 193,5 | 68 | 194,0 | 194,5 | 450 | 195,8 | 3 450 | 197,0 | 3 905 |