RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2011 16:59:19 | 540 | 194,5 | 290 | 194,6 | 40 | 195,0 | 196,0 | 50 | 196,8 | 300 | 196,9 | 3 300 |
| 04.01.2011 16:55:41 | 390 | 194,0 | 290 | 194,5 | 40 | 195,0 | 196,0 | 50 | 196,8 | 300 | 196,9 | 3 300 |
| 04.01.2011 16:38:11 | 390 | 193,5 | 140 | 194,0 | 40 | 195,0 | 196,0 | 50 | 196,8 | 300 | 196,9 | 3 300 |
| 04.01.2011 16:36:55 | 390 | 193,5 | 140 | 194,0 | 40 | 195,0 | 196,0 | 50 | 196,8 | 300 | 196,9 | 3 300 |
| 04.01.2011 16:36:55 | 390 | 193,5 | 140 | 194,0 | 40 | 195,0 | 196,0 | 50 | 196,8 | 300 | 196,9 | 3 300 |
| 04.01.2011 16:36:55 | 390 | 193,5 | 140 | 194,0 | 40 | 195,0 | 196,0 | 50 | 196,8 | 300 | 196,9 | 3 300 |
| 04.01.2011 16:36:55 | 390 | 193,5 | 140 | 194,0 | 40 | 195,0 | 196,0 | 250 | 196,8 | 500 | 196,9 | 3 500 |
| 04.01.2011 16:36:55 | 390 | 193,5 | 140 | 194,0 | 40 | 195,0 | 196,0 | 250 | 196,8 | 500 | 196,9 | 3 500 |
| 04.01.2011 16:36:55 | 390 | 193,5 | 140 | 194,0 | 40 | 195,0 | 196,0 | 250 | 196,8 | 500 | 196,9 | 3 500 |
| 04.01.2011 16:35:40 | 390 | 193,5 | 140 | 194,0 | 40 | 195,0 | 195,5 | 50 | 196,0 | 300 | 196,8 | 550 |
| 04.01.2011 16:35:21 | 390 | 193,4 | 140 | 194,0 | 40 | 195,0 | 195,5 | 50 | 196,0 | 300 | 196,8 | 550 |
| 04.01.2011 16:34:35 | 390 | 193,6 | 140 | 194,0 | 40 | 195,0 | 195,5 | 50 | 196,0 | 300 | 196,8 | 550 |
| 04.01.2011 16:34:35 | 390 | 193,6 | 140 | 194,0 | 40 | 195,0 | 195,5 | 50 | 196,0 | 300 | 196,8 | 550 |
| 04.01.2011 16:34:35 | 390 | 193,6 | 140 | 194,0 | 40 | 195,0 | 195,5 | 50 | 196,0 | 300 | 196,8 | 550 |
| 04.01.2011 16:32:38 | 390 | 193,6 | 140 | 194,0 | 40 | 195,0 | 195,5 | 250 | 196,0 | 500 | 196,8 | 750 |
| 04.01.2011 16:32:38 | 390 | 193,6 | 140 | 194,0 | 40 | 195,0 | 195,5 | 250 | 196,0 | 500 | 196,8 | 750 |
| 04.01.2011 16:32:38 | 390 | 193,6 | 140 | 194,0 | 40 | 195,0 | 195,5 | 250 | 196,0 | 500 | 196,8 | 750 |
| 04.01.2011 16:32:08 | 414 | 193,6 | 164 | 194,0 | 64 | 195,0 | 195,5 | 250 | 196,0 | 500 | 196,8 | 750 |
| 04.01.2011 16:31:49 | 414 | 193,4 | 164 | 194,0 | 64 | 195,0 | 195,5 | 250 | 196,0 | 500 | 196,8 | 750 |
| 04.01.2011 16:31:49 | 414 | 193,4 | 164 | 194,0 | 64 | 195,0 | 195,5 | 250 | 196,0 | 500 | 196,8 | 750 |
| 04.01.2011 16:31:35 | 414 | 193,4 | 164 | 194,0 | 64 | 195,0 | 196,0 | 250 | 196,8 | 500 | 196,9 | 3 500 |
| 04.01.2011 16:25:54 | 414 | 194,0 | 314 | 194,1 | 64 | 195,0 | 196,0 | 250 | 196,8 | 500 | 196,9 | 3 500 |
| 04.01.2011 16:25:54 | 414 | 194,0 | 314 | 194,1 | 64 | 195,0 | 196,0 | 250 | 196,8 | 500 | 196,9 | 3 500 |
| 04.01.2011 16:23:24 | 414 | 194,0 | 314 | 194,1 | 64 | 195,0 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:21:27 | 414 | 194,0 | 314 | 194,1 | 64 | 195,0 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:21:24 | 414 | 194,0 | 314 | 194,1 | 64 | 195,0 | 196,8 | 250 | 197,0 | 420 | 197,4 | 520 |
| 04.01.2011 16:18:16 | 414 | 194,0 | 314 | 194,1 | 64 | 195,0 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:18:16 | 414 | 194,0 | 314 | 194,1 | 64 | 195,0 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:18:16 | 414 | 194,0 | 314 | 194,1 | 64 | 195,0 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:18:16 | 1 664 | 194,0 | 1 564 | 194,1 | 1 314 | 195,0 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:18:16 | 1 664 | 194,0 | 1 564 | 194,1 | 1 314 | 195,0 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:18:16 | 1 664 | 194,0 | 1 564 | 194,1 | 1 314 | 195,0 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:18:16 | 2 064 | 194,1 | 1 814 | 195,0 | 500 | 195,1 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:18:16 | 2 064 | 194,1 | 1 814 | 195,0 | 500 | 195,1 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:18:16 | 2 064 | 194,1 | 1 814 | 195,0 | 500 | 195,1 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:18:16 | 2 064 | 195,0 | 750 | 195,1 | 250 | 195,6 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:18:16 | 2 064 | 195,0 | 750 | 195,1 | 250 | 195,6 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:18:16 | 2 064 | 195,0 | 750 | 195,1 | 250 | 195,6 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:12:14 | 1 000 | 195,1 | 500 | 195,6 | 250 | 195,8 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:10:30 | 1 000 | 195,1 | 500 | 195,6 | 250 | 195,8 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:10:30 | 1 000 | 195,1 | 500 | 195,6 | 250 | 195,8 | 196,8 | 250 | 196,9 | 3 250 | 197,0 | 3 420 |
| 04.01.2011 16:10:26 | 1 000 | 195,1 | 500 | 195,6 | 250 | 195,8 | 196,9 | 3 000 | 197,0 | 3 170 | 197,4 | 3 270 |
| 04.01.2011 16:04:09 | 1 000 | 195,1 | 500 | 195,6 | 250 | 195,8 | 196,9 | 3 000 | 197,0 | 3 170 | 197,4 | 3 270 |
| 04.01.2011 16:04:09 | 1 000 | 195,1 | 500 | 195,6 | 250 | 195,8 | 196,9 | 3 000 | 197,0 | 3 170 | 197,4 | 3 270 |
| 04.01.2011 16:04:05 | 1 000 | 195,1 | 500 | 195,6 | 250 | 195,8 | 197,0 | 170 | 197,4 | 270 | 198,0 | 620 |
| 04.01.2011 16:04:05 | 1 000 | 195,1 | 500 | 195,6 | 250 | 195,8 | 197,0 | 170 | 197,4 | 270 | 198,0 | 620 |
| 04.01.2011 16:00:02 | 1 000 | 195,1 | 500 | 195,6 | 250 | 195,8 | 196,3 | 2 750 | 197,0 | 2 920 | 197,4 | 3 020 |
| 04.01.2011 15:59:39 | 750 | 195,6 | 500 | 195,7 | 250 | 195,8 | 196,3 | 2 750 | 197,0 | 2 920 | 197,4 | 3 020 |
| 04.01.2011 15:59:39 | 750 | 195,6 | 500 | 195,7 | 250 | 195,8 | 196,3 | 2 750 | 197,0 | 2 920 | 197,4 | 3 020 |
| 04.01.2011 15:55:25 | 1 000 | 195,1 | 500 | 195,6 | 250 | 195,7 | 196,3 | 2 750 | 197,0 | 2 920 | 197,4 | 3 020 |