RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2010 12:25:17 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 194,1 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 12:25:17 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 194,1 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 12:24:16 | 1 800 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 12:24:16 | 1 800 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 12:24:16 | 1 800 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 12:24:15 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 12:24:15 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 12:24:15 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 12:06:29 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 195,5 | 250 | 195,9 | 400 | 196,0 | 589 |
| 31.12.2010 12:06:29 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 195,5 | 250 | 195,9 | 400 | 196,0 | 589 |
| 31.12.2010 11:48:55 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 11:48:55 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 11:42:04 | 1 800 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 11:42:04 | 1 800 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 11:42:04 | 1 800 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 10:46:46 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 10:46:46 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 10:46:46 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 195,9 | 150 | 196,0 | 339 | 196,9 | 639 |
| 31.12.2010 10:33:49 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 195,9 | 250 | 196,0 | 439 | 196,9 | 739 |
| 31.12.2010 10:21:44 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 195,9 | 250 | 196,0 | 439 | 196,9 | 739 |
| 31.12.2010 10:21:44 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 195,9 | 250 | 196,0 | 439 | 196,9 | 739 |
| 31.12.2010 10:08:27 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 195,9 | 250 | 196,0 | 439 | 196,9 | 739 |
| 31.12.2010 10:07:02 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 195,9 | 250 | 196,0 | 439 | 196,9 | 739 |
| 31.12.2010 10:07:02 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 195,9 | 250 | 196,0 | 439 | 196,9 | 739 |
| 31.12.2010 10:07:02 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 195,9 | 250 | 196,0 | 439 | 196,9 | 739 |
| 31.12.2010 09:47:37 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 195,9 | 250 | 196,0 | 439 | 196,9 | 739 |
| 31.12.2010 09:47:37 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 195,9 | 250 | 196,0 | 439 | 196,9 | 739 |
| 31.12.2010 09:38:38 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 196,0 | 189 | 196,9 | 489 | 198,0 | 2 539 |
| 31.12.2010 09:38:38 | 1 800 | 193,1 | 1 750 | 194,0 | 250 | 195,0 | 196,0 | 189 | 196,9 | 489 | 198,0 | 2 539 |
| 31.12.2010 09:35:31 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 189 | 196,9 | 489 | 198,0 | 2 539 |
| 31.12.2010 09:35:31 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 189 | 196,9 | 489 | 198,0 | 2 539 |
| 31.12.2010 09:35:31 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 189 | 196,9 | 489 | 198,0 | 2 539 |
| 31.12.2010 09:29:35 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 198,0 | 2 789 |
| 31.12.2010 09:29:35 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 198,0 | 2 789 |
| 31.12.2010 09:21:07 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 39 | 196,9 | 339 | 198,0 | 2 389 |
| 31.12.2010 09:21:07 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 39 | 196,9 | 339 | 198,0 | 2 389 |
| 31.12.2010 09:21:07 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 39 | 196,9 | 339 | 198,0 | 2 389 |
| 31.12.2010 09:11:56 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 289 | 196,9 | 589 | 198,0 | 2 639 |
| 31.12.2010 09:11:23 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 289 | 196,9 | 589 | 198,0 | 2 639 |
| 31.12.2010 09:02:27 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 289 | 196,9 | 589 | 198,0 | 2 639 |
| 31.12.2010 09:02:24 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 289 | 196,9 | 589 | 198,0 | 639 |
| 31.12.2010 09:00:17 | 1 650 | 192,5 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 289 | 196,9 | 589 | 198,0 | 639 |
| 30.12.2010 17:05:06 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |
| 30.12.2010 16:54:01 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |
| 30.12.2010 16:29:38 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |
| 30.12.2010 16:27:20 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |
| 30.12.2010 16:27:19 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |
| 30.12.2010 16:27:17 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |
| 30.12.2010 16:27:14 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |
| 30.12.2010 16:27:10 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |