RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 16:54:01 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |
| 30.12.2010 16:29:38 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |
| 30.12.2010 16:27:20 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |
| 30.12.2010 16:27:19 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |
| 30.12.2010 16:27:17 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |
| 30.12.2010 16:27:14 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |
| 30.12.2010 16:27:10 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |
| 30.12.2010 16:27:09 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 2 739 |
| 30.12.2010 16:26:54 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 739 | 197,5 | 5 739 |
| 30.12.2010 16:26:24 | 1 618 | 192,6 | 1 550 | 193,1 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 689 | 197,5 | 5 689 |
| 30.12.2010 16:21:14 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 689 | 197,5 | 5 689 |
| 30.12.2010 16:21:09 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 689 | 197,5 | 2 689 |
| 30.12.2010 16:12:19 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 689 | 197,5 | 5 689 |
| 30.12.2010 16:12:19 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 196,0 | 439 | 196,9 | 689 | 197,5 | 5 689 |
| 30.12.2010 16:06:35 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 196,0 | 39 | 196,9 | 289 | 197,5 | 5 289 |
| 30.12.2010 16:06:32 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 196,0 | 39 | 196,9 | 289 | 197,5 | 3 289 |
| 30.12.2010 16:05:25 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 196,0 | 39 | 196,9 | 289 | 197,5 | 3 289 |
| 30.12.2010 16:05:09 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 196,0 | 39 | 196,9 | 289 | 197,0 | 2 289 |
| 30.12.2010 16:05:09 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 196,0 | 39 | 196,9 | 289 | 197,0 | 2 289 |
| 30.12.2010 16:05:09 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 196,0 | 39 | 196,9 | 289 | 197,0 | 2 289 |
| 30.12.2010 16:05:09 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 196,0 | 250 | 196,9 | 500 | 197,0 | 2 500 |
| 30.12.2010 16:05:09 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 196,0 | 250 | 196,9 | 500 | 197,0 | 2 500 |
| 30.12.2010 16:05:09 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 196,0 | 250 | 196,9 | 500 | 197,0 | 2 500 |
| 30.12.2010 16:05:09 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 195,7 | 250 | 196,0 | 500 | 196,9 | 750 |
| 30.12.2010 16:05:09 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 195,7 | 250 | 196,0 | 500 | 196,9 | 750 |
| 30.12.2010 16:05:09 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 195,7 | 250 | 196,0 | 500 | 196,9 | 750 |
| 30.12.2010 16:01:36 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 195,0 | 100 | 195,7 | 350 | 196,0 | 600 |
| 30.12.2010 16:01:36 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 195,0 | 100 | 195,7 | 350 | 196,0 | 600 |
| 30.12.2010 16:01:16 | 1 916 | 192,5 | 1 568 | 192,6 | 1 500 | 194,0 | 194,9 | 56 | 195,0 | 156 | 195,7 | 406 |
| 30.12.2010 15:59:16 | 1 818 | 192,6 | 1 750 | 192,7 | 1 500 | 194,0 | 194,9 | 56 | 195,0 | 156 | 195,7 | 406 |
| 30.12.2010 15:59:14 | 1 818 | 192,6 | 1 750 | 192,7 | 1 500 | 194,0 | 194,9 | 56 | 195,0 | 156 | 195,7 | 406 |
| 30.12.2010 15:59:11 | 1 818 | 192,6 | 1 750 | 192,7 | 1 500 | 194,0 | 194,9 | 56 | 195,0 | 156 | 195,7 | 406 |
| 30.12.2010 15:57:13 | 1 818 | 192,6 | 1 750 | 192,7 | 1 500 | 194,0 | 194,9 | 56 | 195,0 | 156 | 195,6 | 3 156 |
| 30.12.2010 15:57:13 | 1 818 | 192,6 | 1 750 | 192,7 | 1 500 | 194,0 | 194,9 | 56 | 195,0 | 156 | 195,6 | 3 156 |
| 30.12.2010 15:56:38 | 666 | 192,5 | 318 | 192,6 | 250 | 192,7 | 194,9 | 56 | 195,0 | 156 | 195,6 | 3 156 |
| 30.12.2010 15:56:34 | 666 | 192,5 | 318 | 192,6 | 250 | 192,7 | 194,9 | 56 | 195,0 | 156 | 195,7 | 406 |
| 30.12.2010 15:56:29 | 666 | 192,5 | 318 | 192,6 | 250 | 192,7 | 194,9 | 56 | 195,0 | 156 | 195,7 | 406 |
| 30.12.2010 15:56:28 | 666 | 192,5 | 318 | 192,6 | 250 | 192,7 | 194,9 | 56 | 195,0 | 156 | 195,7 | 406 |
| 30.12.2010 15:56:28 | 666 | 192,5 | 318 | 192,6 | 250 | 192,7 | 194,9 | 56 | 195,0 | 156 | 195,7 | 406 |
| 30.12.2010 15:56:26 | 1 818 | 192,6 | 1 750 | 192,7 | 1 500 | 193,0 | 194,9 | 56 | 195,0 | 156 | 195,7 | 406 |
| 30.12.2010 15:50:55 | 1 818 | 192,6 | 1 750 | 192,7 | 1 500 | 193,0 | 194,9 | 56 | 195,0 | 156 | 195,7 | 406 |
| 30.12.2010 15:50:52 | 1 818 | 192,6 | 1 750 | 192,7 | 1 500 | 193,0 | 194,9 | 56 | 195,0 | 156 | 195,7 | 406 |
| 30.12.2010 15:46:10 | 1 818 | 192,6 | 1 750 | 192,7 | 1 500 | 193,0 | 194,9 | 56 | 195,0 | 156 | 195,7 | 406 |
| 30.12.2010 15:43:37 | 1 818 | 192,6 | 1 750 | 192,7 | 1 500 | 193,0 | 194,9 | 56 | 195,0 | 156 | 195,5 | 406 |
| 30.12.2010 15:43:35 | 1 818 | 192,6 | 1 750 | 192,7 | 1 500 | 193,0 | 194,9 | 56 | 195,0 | 156 | 195,5 | 406 |
| 30.12.2010 15:43:35 | 1 818 | 192,6 | 1 750 | 192,7 | 1 500 | 193,0 | 194,9 | 56 | 195,0 | 156 | 195,5 | 406 |
| 30.12.2010 15:43:35 | 1 818 | 192,6 | 1 750 | 192,7 | 1 500 | 193,0 | 194,9 | 56 | 195,0 | 156 | 195,5 | 406 |
| 30.12.2010 15:43:03 | 2 068 | 192,6 | 2 000 | 192,7 | 1 750 | 193,0 | 194,9 | 56 | 195,0 | 156 | 195,5 | 406 |
| 30.12.2010 15:28:59 | 2 068 | 192,6 | 2 000 | 192,7 | 1 750 | 193,0 | 194,9 | 56 | 195,0 | 156 | 195,5 | 406 |
| 30.12.2010 15:28:59 | 2 068 | 192,6 | 2 000 | 192,7 | 1 750 | 193,0 | 194,9 | 56 | 195,0 | 156 | 195,5 | 406 |