RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2010 16:21:05 | 416 | 192,5 | 316 | 192,6 | 66 | 193,0 | 194,0 | 100 | 194,3 | 600 | 194,8 | 755 |
| 28.12.2010 16:03:04 | 416 | 192,5 | 316 | 192,6 | 66 | 193,0 | 194,0 | 100 | 194,3 | 600 | 194,8 | 755 |
| 28.12.2010 15:49:07 | 616 | 192,6 | 366 | 192,7 | 66 | 193,0 | 194,0 | 100 | 194,3 | 600 | 194,8 | 755 |
| 28.12.2010 15:49:06 | 616 | 192,6 | 366 | 192,7 | 66 | 193,0 | 194,0 | 100 | 194,3 | 600 | 194,8 | 755 |
| 28.12.2010 15:48:58 | 616 | 192,6 | 366 | 192,7 | 66 | 193,0 | 194,0 | 100 | 194,3 | 600 | 194,8 | 755 |
| 28.12.2010 15:48:00 | 616 | 192,6 | 366 | 192,7 | 66 | 193,0 | 194,0 | 100 | 194,3 | 600 | 194,8 | 755 |
| 28.12.2010 15:23:26 | 616 | 192,6 | 366 | 192,7 | 66 | 193,0 | 194,0 | 100 | 194,3 | 600 | 194,5 | 850 |
| 28.12.2010 15:22:58 | 416 | 192,5 | 316 | 192,6 | 66 | 193,0 | 194,0 | 100 | 194,3 | 600 | 194,5 | 850 |
| 28.12.2010 15:22:58 | 416 | 192,5 | 316 | 192,6 | 66 | 193,0 | 194,0 | 100 | 194,3 | 600 | 194,5 | 850 |
| 28.12.2010 15:22:58 | 416 | 192,5 | 316 | 192,6 | 66 | 193,0 | 194,0 | 100 | 194,3 | 600 | 194,5 | 850 |
| 28.12.2010 15:21:42 | 465 | 192,5 | 365 | 192,6 | 115 | 193,0 | 194,0 | 100 | 194,3 | 600 | 194,5 | 850 |
| 28.12.2010 15:21:42 | 465 | 192,5 | 365 | 192,6 | 115 | 193,0 | 194,0 | 100 | 194,3 | 600 | 194,5 | 850 |
| 28.12.2010 15:01:50 | 516 | 192,5 | 416 | 192,6 | 166 | 193,0 | 194,0 | 100 | 194,3 | 600 | 194,5 | 850 |
| 28.12.2010 15:01:50 | 516 | 192,5 | 416 | 192,6 | 166 | 193,0 | 194,0 | 100 | 194,3 | 600 | 194,5 | 850 |
| 28.12.2010 14:59:22 | 465 | 192,5 | 365 | 192,6 | 115 | 193,0 | 194,0 | 100 | 194,3 | 600 | 194,5 | 850 |
| 28.12.2010 14:52:20 | 465 | 192,5 | 365 | 192,6 | 115 | 193,0 | 194,0 | 100 | 194,5 | 350 | 194,8 | 505 |
| 28.12.2010 14:32:49 | 465 | 192,5 | 365 | 192,6 | 115 | 193,0 | 194,0 | 100 | 194,8 | 255 | 195,0 | 810 |
| 28.12.2010 14:32:49 | 465 | 192,5 | 365 | 192,6 | 115 | 193,0 | 194,0 | 100 | 194,8 | 255 | 195,0 | 810 |
| 28.12.2010 14:32:49 | 465 | 192,5 | 365 | 192,6 | 115 | 193,0 | 194,0 | 100 | 194,8 | 255 | 195,0 | 810 |
| 28.12.2010 14:12:46 | 465 | 192,5 | 365 | 192,6 | 115 | 193,0 | 194,0 | 200 | 194,8 | 355 | 195,0 | 910 |
| 28.12.2010 13:50:31 | 465 | 192,5 | 365 | 192,6 | 115 | 193,0 | 194,0 | 200 | 194,8 | 404 | 195,0 | 959 |
| 28.12.2010 13:46:25 | 665 | 192,6 | 415 | 192,7 | 115 | 193,0 | 194,0 | 200 | 194,8 | 404 | 195,0 | 959 |
| 28.12.2010 13:46:25 | 665 | 192,6 | 415 | 192,7 | 115 | 193,0 | 194,0 | 200 | 194,8 | 404 | 195,0 | 959 |
| 28.12.2010 13:46:25 | 665 | 192,6 | 415 | 192,7 | 115 | 193,0 | 194,0 | 200 | 194,8 | 404 | 195,0 | 959 |
| 28.12.2010 13:29:24 | 800 | 192,6 | 550 | 192,7 | 250 | 193,0 | 194,0 | 200 | 194,8 | 404 | 195,0 | 959 |
| 28.12.2010 13:28:31 | 800 | 192,6 | 550 | 192,7 | 250 | 193,0 | 194,0 | 200 | 194,8 | 454 | 195,0 | 1 009 |
| 28.12.2010 13:28:31 | 800 | 192,6 | 550 | 192,7 | 250 | 193,0 | 194,0 | 200 | 194,8 | 454 | 195,0 | 1 009 |
| 28.12.2010 13:28:31 | 800 | 192,6 | 550 | 192,7 | 250 | 193,0 | 194,8 | 254 | 195,0 | 809 | 195,6 | 3 809 |
| 28.12.2010 13:28:31 | 800 | 192,6 | 550 | 192,7 | 250 | 193,0 | 194,8 | 254 | 195,0 | 809 | 195,6 | 3 809 |
| 28.12.2010 13:28:31 | 800 | 192,6 | 550 | 192,7 | 250 | 193,0 | 194,8 | 254 | 195,0 | 809 | 195,6 | 3 809 |
| 28.12.2010 12:38:08 | 600 | 192,7 | 300 | 193,0 | 50 | 194,0 | 194,8 | 254 | 195,0 | 809 | 195,6 | 3 809 |
| 28.12.2010 12:38:08 | 600 | 192,7 | 300 | 193,0 | 50 | 194,0 | 194,8 | 254 | 195,0 | 809 | 195,6 | 3 809 |
| 28.12.2010 12:27:48 | 600 | 192,7 | 300 | 193,0 | 50 | 194,0 | 194,8 | 199 | 195,0 | 754 | 195,6 | 3 754 |
| 28.12.2010 12:27:48 | 600 | 192,7 | 300 | 193,0 | 50 | 194,0 | 194,8 | 199 | 195,0 | 754 | 195,6 | 3 754 |
| 28.12.2010 12:23:16 | 800 | 192,6 | 550 | 192,7 | 250 | 193,0 | 194,8 | 199 | 195,0 | 754 | 195,6 | 3 754 |
| 28.12.2010 12:23:16 | 800 | 192,6 | 550 | 192,7 | 250 | 193,0 | 194,8 | 199 | 195,0 | 754 | 195,6 | 3 754 |
| 28.12.2010 12:10:02 | 650 | 192,5 | 550 | 192,6 | 300 | 192,7 | 194,8 | 199 | 195,0 | 754 | 195,6 | 3 754 |
| 28.12.2010 12:09:59 | 650 | 192,5 | 550 | 192,6 | 300 | 192,7 | 194,8 | 199 | 195,0 | 754 | 196,9 | 862 |
| 28.12.2010 12:06:35 | 650 | 192,5 | 550 | 192,6 | 300 | 192,7 | 194,8 | 199 | 195,0 | 754 | 195,4 | 3 754 |
| 28.12.2010 12:06:35 | 650 | 192,5 | 550 | 192,6 | 300 | 192,7 | 194,8 | 199 | 195,0 | 754 | 195,4 | 3 754 |
| 28.12.2010 11:51:18 | 800 | 192,6 | 550 | 192,7 | 250 | 192,8 | 194,8 | 199 | 195,0 | 754 | 195,4 | 3 754 |
| 28.12.2010 11:50:23 | 800 | 192,6 | 550 | 192,7 | 250 | 192,8 | 194,8 | 199 | 195,0 | 754 | 195,4 | 3 754 |
| 28.12.2010 11:50:23 | 800 | 192,6 | 550 | 192,7 | 250 | 192,8 | 194,8 | 199 | 195,0 | 754 | 195,4 | 3 754 |
| 28.12.2010 11:21:55 | 650 | 192,5 | 550 | 192,6 | 300 | 192,7 | 194,8 | 199 | 195,0 | 754 | 195,4 | 3 754 |
| 28.12.2010 11:21:55 | 650 | 192,5 | 550 | 192,6 | 300 | 192,7 | 194,8 | 199 | 195,0 | 754 | 195,4 | 3 754 |
| 28.12.2010 11:21:55 | 650 | 192,5 | 550 | 192,6 | 300 | 192,7 | 194,8 | 199 | 195,0 | 754 | 195,4 | 3 754 |
| 28.12.2010 11:04:49 | 800 | 192,6 | 550 | 192,7 | 250 | 193,0 | 194,8 | 199 | 195,0 | 754 | 195,4 | 3 754 |
| 28.12.2010 11:04:49 | 800 | 192,6 | 550 | 192,7 | 250 | 193,0 | 194,8 | 199 | 195,0 | 754 | 195,4 | 3 754 |
| 28.12.2010 11:03:45 | 650 | 192,5 | 550 | 192,6 | 300 | 192,7 | 194,8 | 199 | 195,0 | 754 | 195,4 | 3 754 |
| 28.12.2010 11:03:45 | 650 | 192,5 | 550 | 192,6 | 300 | 192,7 | 194,8 | 199 | 195,0 | 754 | 195,4 | 3 754 |