RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2010 16:49:18 | 1 150 | 191,8 | 900 | 192,0 | 150 | 192,1 | 193,0 | 423 | 193,5 | 2 448 | 194,0 | 5 760 |
| 20.12.2010 16:49:18 | 1 150 | 191,8 | 900 | 192,0 | 150 | 192,1 | 193,0 | 423 | 193,5 | 2 448 | 194,0 | 5 760 |
| 20.12.2010 16:20:43 | 1 150 | 191,8 | 900 | 192,0 | 150 | 192,1 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 5 510 |
| 20.12.2010 16:20:38 | 1 150 | 191,8 | 900 | 192,0 | 150 | 192,1 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 2 510 |
| 20.12.2010 16:15:52 | 1 150 | 191,8 | 900 | 192,0 | 150 | 192,1 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 5 510 |
| 20.12.2010 16:14:39 | 900 | 191,8 | 650 | 192,0 | 150 | 192,1 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 5 510 |
| 20.12.2010 16:14:39 | 900 | 191,8 | 650 | 192,0 | 150 | 192,1 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 5 510 |
| 20.12.2010 16:14:39 | 900 | 191,8 | 650 | 192,0 | 150 | 192,1 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 5 510 |
| 20.12.2010 15:38:59 | 1 000 | 191,8 | 750 | 192,0 | 250 | 192,1 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 5 510 |
| 20.12.2010 15:38:56 | 1 000 | 191,8 | 750 | 192,0 | 250 | 192,1 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 2 510 |
| 20.12.2010 15:34:57 | 1 000 | 191,8 | 750 | 192,0 | 250 | 192,1 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 2 510 |
| 20.12.2010 15:34:57 | 1 000 | 191,8 | 750 | 192,0 | 250 | 192,1 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 2 510 |
| 20.12.2010 15:33:36 | 1 245 | 191,7 | 750 | 191,8 | 500 | 192,0 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 2 510 |
| 20.12.2010 15:33:32 | 1 245 | 191,7 | 750 | 191,8 | 500 | 192,0 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 2 510 |
| 20.12.2010 15:25:17 | 1 245 | 191,7 | 750 | 191,8 | 500 | 192,0 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 5 510 |
| 20.12.2010 15:25:17 | 1 245 | 191,7 | 750 | 191,8 | 500 | 192,0 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 5 510 |
| 20.12.2010 15:25:17 | 1 245 | 191,7 | 750 | 191,8 | 500 | 192,0 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 5 510 |
| 20.12.2010 15:19:42 | 806 | 191,8 | 556 | 192,0 | 56 | 192,3 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 5 510 |
| 20.12.2010 15:18:21 | 806 | 191,8 | 556 | 192,0 | 56 | 192,3 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 5 260 |
| 20.12.2010 15:17:35 | 556 | 191,8 | 306 | 192,0 | 56 | 192,3 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 5 260 |
| 20.12.2010 15:17:35 | 556 | 191,8 | 306 | 192,0 | 56 | 192,3 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 5 260 |
| 20.12.2010 15:17:35 | 556 | 191,8 | 306 | 192,0 | 56 | 192,3 | 193,0 | 173 | 193,5 | 2 198 | 194,0 | 5 260 |
| 20.12.2010 15:09:31 | 556 | 191,8 | 306 | 192,0 | 56 | 192,3 | 193,0 | 210 | 193,5 | 2 235 | 194,0 | 5 297 |
| 20.12.2010 15:09:28 | 556 | 191,8 | 306 | 192,0 | 56 | 192,3 | 193,0 | 210 | 193,5 | 2 235 | 194,0 | 2 297 |
| 20.12.2010 15:09:13 | 556 | 191,8 | 306 | 192,0 | 56 | 192,3 | 193,0 | 210 | 193,5 | 2 235 | 194,0 | 2 297 |
| 20.12.2010 15:09:09 | 556 | 191,8 | 306 | 192,0 | 56 | 192,3 | 193,0 | 210 | 193,5 | 2 235 | 194,0 | 2 297 |
| 20.12.2010 15:08:56 | 556 | 191,8 | 306 | 192,0 | 56 | 192,3 | 193,0 | 210 | 193,5 | 2 235 | 194,0 | 5 297 |
| 20.12.2010 15:08:51 | 556 | 191,8 | 306 | 192,0 | 56 | 192,3 | 193,0 | 210 | 193,5 | 2 235 | 194,0 | 2 297 |
| 20.12.2010 15:06:48 | 556 | 191,8 | 306 | 192,0 | 56 | 192,3 | 193,0 | 210 | 193,5 | 2 235 | 194,0 | 2 297 |
| 20.12.2010 15:06:14 | 556 | 191,8 | 306 | 192,0 | 56 | 192,3 | 193,0 | 210 | 193,5 | 2 210 | 194,0 | 2 272 |
| 20.12.2010 15:01:17 | 556 | 191,8 | 306 | 192,0 | 56 | 192,3 | 193,0 | 210 | 193,5 | 2 210 | 194,0 | 2 287 |
| 20.12.2010 15:01:14 | 556 | 191,8 | 306 | 192,0 | 56 | 192,3 | 193,0 | 210 | 193,5 | 2 210 | 194,0 | 2 287 |
| 20.12.2010 14:46:08 | 556 | 191,8 | 306 | 192,0 | 56 | 192,3 | 193,0 | 210 | 193,5 | 2 210 | 194,0 | 2 287 |
| 20.12.2010 14:46:08 | 556 | 191,8 | 306 | 192,0 | 56 | 192,3 | 193,0 | 210 | 193,5 | 2 210 | 194,0 | 2 287 |
| 20.12.2010 14:28:38 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 193,0 | 210 | 193,5 | 2 210 | 194,0 | 2 287 |
| 20.12.2010 14:28:38 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 193,0 | 210 | 193,5 | 2 210 | 194,0 | 2 287 |
| 20.12.2010 14:28:38 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 193,0 | 210 | 193,5 | 2 210 | 194,0 | 2 287 |
| 20.12.2010 14:28:20 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 193,0 | 211 | 193,5 | 2 211 | 194,0 | 2 288 |
| 20.12.2010 14:28:20 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 193,0 | 211 | 193,5 | 2 211 | 194,0 | 2 288 |
| 20.12.2010 14:28:20 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 193,0 | 211 | 193,5 | 2 211 | 194,0 | 2 288 |
| 20.12.2010 14:28:20 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 193,0 | 250 | 193,5 | 2 250 | 194,0 | 2 327 |
| 20.12.2010 14:28:20 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 193,0 | 250 | 193,5 | 2 250 | 194,0 | 2 327 |
| 20.12.2010 14:28:20 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 193,0 | 250 | 193,5 | 2 250 | 194,0 | 2 327 |
| 20.12.2010 14:27:12 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 192,5 | 1 | 193,0 | 251 | 193,5 | 2 251 |
| 20.12.2010 14:27:09 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 192,5 | 1 | 193,0 | 251 | 193,5 | 2 251 |
| 20.12.2010 13:55:16 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 192,5 | 1 | 193,0 | 251 | 193,5 | 2 251 |
| 20.12.2010 13:55:15 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 192,5 | 1 | 193,0 | 251 | 193,5 | 2 251 |
| 20.12.2010 13:54:55 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 192,5 | 1 | 193,0 | 251 | 193,5 | 2 251 |
| 20.12.2010 13:54:51 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 192,5 | 1 | 193,0 | 251 | 193,5 | 2 251 |
| 20.12.2010 13:51:50 | 995 | 191,7 | 500 | 191,8 | 250 | 192,0 | 192,5 | 1 | 193,0 | 251 | 193,5 | 2 251 |