RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2010 16:59:34 | 331 | 190,5 | 200 | 190,6 | 50 | 190,7 | 192,0 | 1 589 | 192,5 | 4 589 | 193,0 | 7 089 |
| 15.12.2010 16:59:34 | 331 | 190,5 | 200 | 190,6 | 50 | 190,7 | 192,0 | 1 589 | 192,5 | 4 589 | 193,0 | 7 089 |
| 15.12.2010 16:59:34 | 331 | 190,5 | 200 | 190,6 | 50 | 190,7 | 192,0 | 1 589 | 192,5 | 4 589 | 193,0 | 7 089 |
| 15.12.2010 16:58:40 | 331 | 190,5 | 200 | 190,6 | 50 | 190,7 | 192,0 | 1 653 | 192,5 | 4 653 | 193,0 | 7 153 |
| 15.12.2010 16:58:40 | 331 | 190,5 | 200 | 190,6 | 50 | 190,7 | 192,0 | 1 653 | 192,5 | 4 653 | 193,0 | 7 153 |
| 15.12.2010 16:56:26 | 264 | 190,6 | 114 | 190,7 | 64 | 191,6 | 192,0 | 1 653 | 192,5 | 4 653 | 193,0 | 7 153 |
| 15.12.2010 16:56:26 | 264 | 190,6 | 114 | 190,7 | 64 | 191,6 | 192,0 | 1 653 | 192,5 | 4 653 | 193,0 | 7 153 |
| 15.12.2010 16:56:26 | 264 | 190,6 | 114 | 190,7 | 64 | 191,6 | 192,0 | 1 653 | 192,5 | 4 653 | 193,0 | 7 153 |
| 15.12.2010 16:54:41 | 264 | 190,6 | 114 | 190,7 | 64 | 191,6 | 192,0 | 1 903 | 192,5 | 4 903 | 193,0 | 7 403 |
| 15.12.2010 16:54:41 | 264 | 190,6 | 114 | 190,7 | 64 | 191,6 | 192,0 | 1 903 | 192,5 | 4 903 | 193,0 | 7 403 |
| 15.12.2010 16:54:41 | 264 | 190,6 | 114 | 190,7 | 64 | 191,6 | 192,0 | 1 903 | 192,5 | 4 903 | 193,0 | 7 403 |
| 15.12.2010 16:53:31 | 264 | 190,6 | 114 | 190,7 | 64 | 191,6 | 192,0 | 1 923 | 192,5 | 4 923 | 193,0 | 7 423 |
| 15.12.2010 16:53:31 | 264 | 190,6 | 114 | 190,7 | 64 | 191,6 | 192,0 | 1 923 | 192,5 | 4 923 | 193,0 | 7 423 |
| 15.12.2010 16:53:31 | 264 | 190,6 | 114 | 190,7 | 64 | 191,6 | 192,0 | 1 923 | 192,5 | 4 923 | 193,0 | 7 423 |
| 15.12.2010 16:52:06 | 264 | 190,6 | 114 | 190,7 | 64 | 191,6 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 16:52:06 | 264 | 190,6 | 114 | 190,7 | 64 | 191,6 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 16:49:43 | 331 | 190,5 | 200 | 190,6 | 50 | 190,7 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 16:49:27 | 331 | 190,5 | 200 | 190,6 | 50 | 190,7 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 16:49:27 | 331 | 190,5 | 200 | 190,6 | 50 | 190,7 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 16:45:18 | 415 | 190,2 | 281 | 190,5 | 150 | 190,6 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 16:45:18 | 415 | 190,2 | 281 | 190,5 | 150 | 190,6 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 16:30:15 | 1 465 | 190,1 | 265 | 190,2 | 131 | 190,5 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 16:25:36 | 1 410 | 190,1 | 210 | 190,2 | 131 | 190,5 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 16:21:26 | 1 381 | 190,1 | 181 | 190,2 | 131 | 190,5 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 16:21:20 | 1 381 | 190,1 | 181 | 190,2 | 131 | 190,5 | 192,0 | 1 928 | 193,0 | 4 428 | 193,3 | 4 678 |
| 15.12.2010 16:19:02 | 1 381 | 190,1 | 181 | 190,2 | 131 | 190,5 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 16:01:36 | 1 131 | 190,1 | 181 | 190,2 | 131 | 190,5 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 16:01:36 | 1 131 | 190,1 | 181 | 190,2 | 131 | 190,5 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:57:05 | 1 131 | 190,1 | 181 | 190,2 | 131 | 190,5 | 191,9 | 500 | 192,0 | 2 428 | 192,5 | 5 428 |
| 15.12.2010 15:57:05 | 1 131 | 190,1 | 181 | 190,2 | 131 | 190,5 | 191,9 | 500 | 192,0 | 2 428 | 192,5 | 5 428 |
| 15.12.2010 15:56:17 | 1 131 | 190,1 | 181 | 190,2 | 131 | 190,5 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:56:17 | 1 131 | 190,1 | 181 | 190,2 | 131 | 190,5 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:56:17 | 1 131 | 190,1 | 181 | 190,2 | 131 | 190,5 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:56:17 | 1 250 | 190,1 | 300 | 190,2 | 250 | 190,5 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:56:17 | 1 250 | 190,1 | 300 | 190,2 | 250 | 190,5 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:56:17 | 1 250 | 190,1 | 300 | 190,2 | 250 | 190,5 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:53:52 | 431 | 190,2 | 381 | 190,5 | 131 | 191,0 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:53:52 | 431 | 190,2 | 381 | 190,5 | 131 | 191,0 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:53:52 | 431 | 190,2 | 381 | 190,5 | 131 | 191,0 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:52:46 | 631 | 190,5 | 381 | 191,0 | 250 | 191,2 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:52:46 | 631 | 190,5 | 381 | 191,0 | 250 | 191,2 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:45:22 | 431 | 190,2 | 381 | 190,5 | 131 | 191,0 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:34:00 | 1 131 | 190,1 | 181 | 190,2 | 131 | 191,0 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:33:26 | 1 631 | 190,1 | 681 | 190,2 | 131 | 191,0 | 192,0 | 1 928 | 192,5 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:33:23 | 1 631 | 190,1 | 681 | 190,2 | 131 | 191,0 | 192,0 | 1 928 | 193,0 | 4 428 | 193,3 | 4 678 |
| 15.12.2010 15:27:30 | 1 631 | 190,1 | 681 | 190,2 | 131 | 191,0 | 192,0 | 1 928 | 192,8 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:27:13 | 1 581 | 190,1 | 631 | 190,2 | 131 | 191,0 | 192,0 | 1 928 | 192,8 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:22:29 | 5 613 | 190,0 | 1 081 | 190,1 | 131 | 191,0 | 192,0 | 1 928 | 192,8 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:22:29 | 5 613 | 190,0 | 1 081 | 190,1 | 131 | 191,0 | 192,0 | 1 928 | 192,8 | 4 928 | 193,0 | 7 428 |
| 15.12.2010 15:22:29 | 5 613 | 190,0 | 1 081 | 190,1 | 131 | 191,0 | 192,0 | 1 928 | 192,8 | 4 928 | 193,0 | 7 428 |