RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2010 16:59:05 | 850 | 194,5 | 600 | 195,0 | 250 | 195,1 | 196,0 | 57 | 197,0 | 307 | 197,4 | 406 |
| 09.12.2010 16:59:05 | 850 | 194,5 | 600 | 195,0 | 250 | 195,1 | 196,0 | 57 | 197,0 | 307 | 197,4 | 406 |
| 09.12.2010 16:21:07 | 850 | 194,2 | 600 | 194,5 | 350 | 195,0 | 196,0 | 57 | 197,0 | 307 | 197,4 | 406 |
| 09.12.2010 16:21:02 | 850 | 194,2 | 600 | 194,5 | 350 | 195,0 | 196,0 | 57 | 197,0 | 307 | 197,4 | 406 |
| 09.12.2010 16:20:51 | 850 | 194,2 | 600 | 194,5 | 350 | 195,0 | 196,0 | 57 | 197,0 | 307 | 197,4 | 406 |
| 09.12.2010 16:20:51 | 850 | 194,2 | 600 | 194,5 | 350 | 195,0 | 196,0 | 57 | 197,0 | 307 | 197,4 | 406 |
| 09.12.2010 16:06:41 | 750 | 194,2 | 500 | 194,5 | 250 | 195,0 | 196,0 | 57 | 197,0 | 307 | 197,4 | 406 |
| 09.12.2010 16:06:41 | 750 | 194,2 | 500 | 194,5 | 250 | 195,0 | 196,0 | 57 | 197,0 | 307 | 197,4 | 406 |
| 09.12.2010 16:06:41 | 750 | 194,2 | 500 | 194,5 | 250 | 195,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 3 624 |
| 09.12.2010 16:06:41 | 750 | 194,2 | 500 | 194,5 | 250 | 195,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 3 624 |
| 09.12.2010 16:06:41 | 750 | 194,2 | 500 | 194,5 | 250 | 195,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 3 624 |
| 09.12.2010 16:06:40 | 693 | 194,5 | 443 | 195,0 | 193 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 3 624 |
| 09.12.2010 16:06:40 | 693 | 194,5 | 443 | 195,0 | 193 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 3 624 |
| 09.12.2010 16:04:42 | 723 | 194,5 | 473 | 195,0 | 223 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 3 624 |
| 09.12.2010 16:04:42 | 723 | 194,5 | 473 | 195,0 | 223 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 3 624 |
| 09.12.2010 16:04:42 | 723 | 194,5 | 473 | 195,0 | 223 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 3 624 |
| 09.12.2010 16:03:51 | 973 | 194,5 | 723 | 195,0 | 473 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 3 624 |
| 09.12.2010 16:03:51 | 973 | 194,5 | 723 | 195,0 | 473 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 3 624 |
| 09.12.2010 15:50:01 | 973 | 194,5 | 723 | 195,0 | 473 | 196,0 | 196,5 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 15:49:57 | 973 | 194,5 | 723 | 195,0 | 473 | 196,0 | 196,5 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 15:49:57 | 973 | 194,5 | 723 | 195,0 | 473 | 196,0 | 196,5 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 15:49:54 | 973 | 194,5 | 723 | 195,0 | 473 | 196,0 | 196,5 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 15:48:53 | 973 | 194,5 | 723 | 195,0 | 473 | 196,0 | 196,5 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 15:48:53 | 973 | 194,5 | 723 | 195,0 | 473 | 196,0 | 196,5 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 15:48:28 | 973 | 194,5 | 723 | 195,0 | 473 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 624 |
| 09.12.2010 15:48:28 | 973 | 194,5 | 723 | 195,0 | 473 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 624 |
| 09.12.2010 15:48:28 | 973 | 194,5 | 723 | 195,0 | 473 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 624 |
| 09.12.2010 15:48:28 | 1 090 | 194,5 | 840 | 195,0 | 590 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 624 |
| 09.12.2010 15:48:28 | 1 090 | 194,5 | 840 | 195,0 | 590 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 624 |
| 09.12.2010 15:48:28 | 1 090 | 194,5 | 840 | 195,0 | 590 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 624 |
| 09.12.2010 15:47:54 | 923 | 195,0 | 673 | 196,0 | 83 | 196,5 | 197,0 | 250 | 197,4 | 349 | 197,5 | 624 |
| 09.12.2010 15:47:54 | 923 | 195,0 | 673 | 196,0 | 83 | 196,5 | 197,0 | 250 | 197,4 | 349 | 197,5 | 624 |
| 09.12.2010 15:44:30 | 923 | 195,0 | 673 | 196,0 | 83 | 196,5 | 196,9 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 15:44:24 | 893 | 195,0 | 643 | 196,0 | 83 | 196,5 | 196,9 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 15:31:12 | 893 | 195,0 | 643 | 196,0 | 83 | 196,5 | 196,9 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 15:31:12 | 893 | 195,0 | 643 | 196,0 | 83 | 196,5 | 196,9 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 15:28:27 | 1 060 | 194,5 | 810 | 195,0 | 560 | 196,0 | 196,9 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 15:28:27 | 1 060 | 194,5 | 810 | 195,0 | 560 | 196,0 | 196,9 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 15:25:27 | 560 | 194,5 | 310 | 195,0 | 60 | 196,0 | 196,9 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 15:25:27 | 560 | 194,5 | 310 | 195,0 | 60 | 196,0 | 196,9 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 15:23:58 | 560 | 194,5 | 310 | 195,0 | 60 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 624 |
| 09.12.2010 15:15:55 | 560 | 194,5 | 310 | 195,0 | 60 | 196,0 | 197,0 | 250 | 197,3 | 500 | 197,4 | 599 |
| 09.12.2010 15:14:13 | 560 | 194,5 | 310 | 195,0 | 60 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 624 |
| 09.12.2010 15:14:13 | 560 | 194,5 | 310 | 195,0 | 60 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 624 |
| 09.12.2010 15:05:50 | 560 | 194,5 | 310 | 195,0 | 60 | 196,0 | 196,5 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 15:05:50 | 560 | 194,5 | 310 | 195,0 | 60 | 196,0 | 196,5 | 250 | 197,0 | 500 | 197,4 | 599 |
| 09.12.2010 14:49:29 | 560 | 194,5 | 310 | 195,0 | 60 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 624 |
| 09.12.2010 14:49:29 | 560 | 194,5 | 310 | 195,0 | 60 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 624 |
| 09.12.2010 14:49:29 | 560 | 194,5 | 310 | 195,0 | 60 | 196,0 | 197,0 | 250 | 197,4 | 349 | 197,5 | 624 |
| 09.12.2010 14:12:46 | 560 | 194,5 | 310 | 195,0 | 60 | 196,0 | 196,5 | 250 | 197,0 | 500 | 197,4 | 599 |