RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 16:57:47 | 600 | 197,7 | 350 | 198,0 | 100 | 199,0 | 200,0 | 750 | 201,0 | 805 | 201,7 | 2 805 |
| 07.12.2010 16:57:47 | 600 | 197,7 | 350 | 198,0 | 100 | 199,0 | 200,0 | 750 | 201,0 | 805 | 201,7 | 2 805 |
| 07.12.2010 16:57:47 | 600 | 197,7 | 350 | 198,0 | 100 | 199,0 | 200,0 | 750 | 201,0 | 805 | 201,7 | 2 805 |
| 07.12.2010 16:57:47 | 600 | 197,7 | 350 | 198,0 | 100 | 199,0 | 199,8 | 250 | 200,0 | 1 000 | 201,0 | 1 055 |
| 07.12.2010 16:57:47 | 600 | 197,7 | 350 | 198,0 | 100 | 199,0 | 199,8 | 250 | 200,0 | 1 000 | 201,0 | 1 055 |
| 07.12.2010 16:57:47 | 600 | 197,7 | 350 | 198,0 | 100 | 199,0 | 199,8 | 250 | 200,0 | 1 000 | 201,0 | 1 055 |
| 07.12.2010 16:36:52 | 600 | 197,7 | 350 | 198,0 | 100 | 199,0 | 199,5 | 250 | 199,8 | 500 | 200,0 | 1 250 |
| 07.12.2010 16:36:52 | 600 | 197,7 | 350 | 198,0 | 100 | 199,0 | 199,5 | 250 | 199,8 | 500 | 200,0 | 1 250 |
| 07.12.2010 16:36:52 | 600 | 197,7 | 350 | 198,0 | 100 | 199,0 | 199,5 | 250 | 199,8 | 500 | 200,0 | 1 250 |
| 07.12.2010 16:21:29 | 600 | 197,7 | 350 | 198,0 | 100 | 199,0 | 199,4 | 250 | 199,5 | 500 | 199,8 | 750 |
| 07.12.2010 16:21:29 | 600 | 197,7 | 350 | 198,0 | 100 | 199,0 | 199,4 | 250 | 199,5 | 500 | 199,8 | 750 |
| 07.12.2010 16:19:57 | 600 | 197,7 | 350 | 198,0 | 100 | 199,0 | 199,5 | 250 | 199,8 | 500 | 200,0 | 1 250 |
| 07.12.2010 16:19:57 | 600 | 197,7 | 350 | 198,0 | 100 | 199,0 | 199,5 | 250 | 199,8 | 500 | 200,0 | 1 250 |
| 07.12.2010 16:19:57 | 750 | 197,5 | 500 | 197,7 | 250 | 198,0 | 199,5 | 250 | 199,8 | 500 | 200,0 | 1 250 |
| 07.12.2010 16:19:57 | 750 | 197,5 | 500 | 197,7 | 250 | 198,0 | 199,5 | 250 | 199,8 | 500 | 200,0 | 1 250 |
| 07.12.2010 16:19:57 | 750 | 197,5 | 500 | 197,7 | 250 | 198,0 | 199,5 | 250 | 199,8 | 500 | 200,0 | 1 250 |
| 07.12.2010 16:09:35 | 750 | 197,5 | 500 | 197,7 | 250 | 198,0 | 199,0 | 150 | 199,5 | 400 | 199,8 | 650 |
| 07.12.2010 16:09:35 | 750 | 197,5 | 500 | 197,7 | 250 | 198,0 | 199,0 | 150 | 199,5 | 400 | 199,8 | 650 |
| 07.12.2010 16:01:20 | 580 | 197,4 | 500 | 197,5 | 250 | 197,7 | 199,0 | 150 | 199,5 | 400 | 199,8 | 650 |
| 07.12.2010 15:56:38 | 1 000 | 197,5 | 750 | 197,6 | 250 | 197,7 | 199,0 | 150 | 199,5 | 400 | 199,8 | 650 |
| 07.12.2010 15:55:42 | 1 000 | 197,5 | 750 | 197,6 | 250 | 197,7 | 199,0 | 150 | 199,5 | 400 | 200,0 | 1 150 |
| 07.12.2010 15:55:42 | 1 000 | 197,5 | 750 | 197,6 | 250 | 197,7 | 199,0 | 150 | 199,5 | 400 | 200,0 | 1 150 |
| 07.12.2010 15:55:15 | 1 250 | 197,6 | 750 | 197,7 | 500 | 198,0 | 199,0 | 150 | 199,5 | 400 | 200,0 | 1 150 |
| 07.12.2010 15:52:25 | 1 250 | 197,6 | 750 | 197,7 | 500 | 198,0 | 199,0 | 150 | 199,5 | 400 | 200,0 | 900 |
| 07.12.2010 15:49:50 | 1 250 | 197,6 | 750 | 197,7 | 500 | 198,0 | 199,0 | 150 | 200,0 | 650 | 201,0 | 705 |
| 07.12.2010 15:49:04 | 1 250 | 197,5 | 1 000 | 197,6 | 500 | 198,0 | 199,0 | 150 | 200,0 | 650 | 201,0 | 705 |
| 07.12.2010 15:49:04 | 1 250 | 197,5 | 1 000 | 197,6 | 500 | 198,0 | 199,0 | 150 | 200,0 | 650 | 201,0 | 705 |
| 07.12.2010 15:47:55 | 830 | 197,4 | 750 | 197,5 | 500 | 197,6 | 199,0 | 150 | 200,0 | 650 | 201,0 | 705 |
| 07.12.2010 15:47:29 | 830 | 197,4 | 750 | 197,5 | 500 | 197,6 | 199,0 | 150 | 200,0 | 650 | 200,9 | 900 |
| 07.12.2010 15:47:29 | 830 | 197,4 | 750 | 197,5 | 500 | 197,6 | 199,0 | 150 | 200,0 | 650 | 200,9 | 900 |
| 07.12.2010 15:46:17 | 350 | 197,3 | 330 | 197,4 | 250 | 197,5 | 199,0 | 150 | 200,0 | 650 | 200,9 | 900 |
| 07.12.2010 15:46:14 | 350 | 197,3 | 330 | 197,4 | 250 | 197,5 | 199,0 | 150 | 200,0 | 650 | 200,9 | 900 |
| 07.12.2010 15:46:11 | 350 | 197,3 | 330 | 197,4 | 250 | 197,5 | 199,0 | 150 | 200,0 | 650 | 200,9 | 900 |
| 07.12.2010 15:41:51 | 350 | 197,3 | 330 | 197,4 | 250 | 197,5 | 199,0 | 150 | 200,0 | 650 | 200,9 | 900 |
| 07.12.2010 15:41:51 | 350 | 197,3 | 330 | 197,4 | 250 | 197,5 | 199,0 | 150 | 200,0 | 650 | 200,9 | 900 |
| 07.12.2010 15:32:47 | 150 | 197,2 | 100 | 197,3 | 80 | 197,4 | 199,0 | 150 | 200,0 | 650 | 200,9 | 900 |
| 07.12.2010 15:24:37 | 150 | 197,2 | 100 | 197,3 | 80 | 197,4 | 199,0 | 150 | 200,0 | 650 | 201,0 | 705 |
| 07.12.2010 15:24:37 | 150 | 197,2 | 100 | 197,3 | 80 | 197,4 | 199,0 | 150 | 200,0 | 650 | 201,0 | 705 |
| 07.12.2010 15:21:44 | 570 | 197,1 | 70 | 197,2 | 20 | 197,3 | 199,0 | 150 | 200,0 | 650 | 201,0 | 705 |
| 07.12.2010 15:21:44 | 570 | 197,1 | 70 | 197,2 | 20 | 197,3 | 199,0 | 150 | 200,0 | 650 | 201,0 | 705 |
| 07.12.2010 15:20:58 | 1 050 | 197,0 | 550 | 197,1 | 50 | 197,2 | 199,0 | 150 | 200,0 | 650 | 201,0 | 705 |
| 07.12.2010 15:19:06 | 800 | 196,3 | 550 | 197,0 | 50 | 197,2 | 199,0 | 150 | 200,0 | 650 | 201,0 | 705 |
| 07.12.2010 15:19:06 | 800 | 196,3 | 550 | 197,0 | 50 | 197,2 | 199,0 | 150 | 200,0 | 650 | 201,0 | 705 |
| 07.12.2010 15:19:06 | 800 | 196,3 | 550 | 197,0 | 50 | 197,2 | 199,0 | 150 | 200,0 | 650 | 201,0 | 705 |
| 07.12.2010 15:18:33 | 800 | 196,3 | 550 | 197,0 | 50 | 197,2 | 198,8 | 250 | 199,0 | 400 | 200,0 | 900 |
| 07.12.2010 15:13:38 | 800 | 196,3 | 550 | 197,0 | 50 | 197,2 | 198,8 | 250 | 198,9 | 500 | 199,0 | 650 |
| 07.12.2010 15:13:38 | 800 | 196,3 | 550 | 197,0 | 50 | 197,2 | 198,8 | 250 | 198,9 | 500 | 199,0 | 650 |
| 07.12.2010 14:51:14 | 700 | 197,0 | 200 | 197,2 | 150 | 198,0 | 198,8 | 250 | 198,9 | 500 | 199,0 | 650 |
| 07.12.2010 14:51:14 | 700 | 197,0 | 200 | 197,2 | 150 | 198,0 | 198,8 | 250 | 198,9 | 500 | 199,0 | 650 |
| 07.12.2010 14:51:14 | 700 | 197,0 | 200 | 197,2 | 150 | 198,0 | 198,8 | 250 | 198,9 | 500 | 199,0 | 650 |