RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2010 16:41:01 | 600 | 198,0 | 550 | 198,5 | 50 | 198,6 | 201,0 | 1 103 | 201,3 | 1 353 | 201,4 | 1 387 |
| 06.12.2010 16:41:01 | 600 | 198,0 | 550 | 198,5 | 50 | 198,6 | 201,0 | 1 103 | 201,3 | 1 353 | 201,4 | 1 387 |
| 06.12.2010 16:41:01 | 600 | 198,0 | 550 | 198,5 | 50 | 198,6 | 201,0 | 1 103 | 201,3 | 1 353 | 201,4 | 1 387 |
| 06.12.2010 16:38:58 | 600 | 198,5 | 100 | 198,6 | 50 | 199,0 | 201,0 | 1 103 | 201,3 | 1 353 | 201,4 | 1 387 |
| 06.12.2010 16:38:58 | 600 | 198,5 | 100 | 198,6 | 50 | 199,0 | 201,0 | 1 103 | 201,3 | 1 353 | 201,4 | 1 387 |
| 06.12.2010 16:23:23 | 600 | 198,5 | 100 | 198,6 | 50 | 199,0 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:19:01 | 600 | 198,5 | 100 | 198,6 | 50 | 199,0 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:18:28 | 600 | 198,0 | 550 | 198,5 | 50 | 199,0 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:12:41 | 1 100 | 198,0 | 550 | 198,5 | 50 | 199,0 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:11:44 | 1 050 | 198,0 | 550 | 198,5 | 50 | 199,0 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:11:31 | 650 | 198,1 | 550 | 198,5 | 50 | 199,0 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:11:31 | 650 | 198,1 | 550 | 198,5 | 50 | 199,0 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:10:39 | 1 100 | 198,0 | 600 | 198,1 | 500 | 198,5 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:10:39 | 1 100 | 198,0 | 600 | 198,1 | 500 | 198,5 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:09:23 | 650 | 197,0 | 600 | 198,0 | 100 | 198,1 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:09:23 | 650 | 197,0 | 600 | 198,0 | 100 | 198,1 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:08:14 | 800 | 196,7 | 550 | 197,0 | 500 | 198,0 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:07:29 | 800 | 196,7 | 550 | 197,0 | 500 | 198,0 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:07:29 | 800 | 196,7 | 550 | 197,0 | 500 | 198,0 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:07:09 | 1 300 | 196,6 | 300 | 196,7 | 50 | 197,0 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:07:09 | 1 300 | 196,6 | 300 | 196,7 | 50 | 197,0 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:07:09 | 1 300 | 196,6 | 300 | 196,7 | 50 | 197,0 | 201,0 | 603 | 201,3 | 853 | 201,4 | 887 |
| 06.12.2010 16:07:09 | 1 300 | 196,6 | 300 | 196,7 | 50 | 197,0 | 201,0 | 1 000 | 201,3 | 1 250 | 201,4 | 1 284 |
| 06.12.2010 16:07:09 | 1 300 | 196,6 | 300 | 196,7 | 50 | 197,0 | 201,0 | 1 000 | 201,3 | 1 250 | 201,4 | 1 284 |
| 06.12.2010 16:07:09 | 1 300 | 196,6 | 300 | 196,7 | 50 | 197,0 | 201,0 | 1 000 | 201,3 | 1 250 | 201,4 | 1 284 |
| 06.12.2010 16:06:53 | 1 300 | 196,6 | 300 | 196,7 | 50 | 197,0 | 200,1 | 30 | 201,0 | 1 030 | 201,3 | 1 280 |
| 06.12.2010 16:06:53 | 1 300 | 196,6 | 300 | 196,7 | 50 | 197,0 | 200,1 | 30 | 201,0 | 1 030 | 201,3 | 1 280 |
| 06.12.2010 16:06:53 | 400 | 196,7 | 150 | 197,0 | 100 | 199,0 | 200,1 | 30 | 201,0 | 1 030 | 201,3 | 1 280 |
| 06.12.2010 16:06:53 | 400 | 196,7 | 150 | 197,0 | 100 | 199,0 | 200,1 | 30 | 201,0 | 1 030 | 201,3 | 1 280 |
| 06.12.2010 16:06:23 | 1 077 | 197,0 | 1 027 | 199,0 | 927 | 200,0 | 200,1 | 30 | 201,0 | 1 030 | 201,3 | 1 280 |
| 06.12.2010 16:06:10 | 1 077 | 197,0 | 1 027 | 199,0 | 927 | 200,0 | 200,1 | 30 | 201,0 | 1 030 | 201,3 | 1 280 |
| 06.12.2010 16:06:04 | 1 977 | 196,6 | 977 | 197,0 | 927 | 200,0 | 200,1 | 30 | 201,0 | 1 030 | 201,3 | 1 280 |
| 06.12.2010 16:06:04 | 1 977 | 196,6 | 977 | 197,0 | 927 | 200,0 | 200,1 | 30 | 201,0 | 1 030 | 201,3 | 1 280 |
| 06.12.2010 16:06:04 | 6 520 | 196,0 | 1 050 | 196,6 | 50 | 197,0 | 200,1 | 30 | 201,0 | 1 030 | 201,3 | 1 280 |
| 06.12.2010 16:06:04 | 6 520 | 196,0 | 1 050 | 196,6 | 50 | 197,0 | 200,1 | 30 | 201,0 | 1 030 | 201,3 | 1 280 |
| 06.12.2010 16:06:04 | 6 520 | 196,0 | 1 050 | 196,6 | 50 | 197,0 | 200,1 | 30 | 201,0 | 1 030 | 201,3 | 1 280 |
| 06.12.2010 16:06:00 | 6 520 | 196,0 | 1 050 | 196,6 | 50 | 197,0 | 200,0 | 73 | 200,1 | 103 | 201,0 | 1 103 |
| 06.12.2010 16:06:00 | 6 520 | 196,0 | 1 050 | 196,6 | 50 | 197,0 | 200,0 | 73 | 200,1 | 103 | 201,0 | 1 103 |
| 06.12.2010 16:06:00 | 6 520 | 196,0 | 1 050 | 196,6 | 50 | 197,0 | 200,0 | 73 | 200,1 | 103 | 201,0 | 1 103 |
| 06.12.2010 16:06:00 | 6 520 | 196,0 | 1 050 | 196,6 | 50 | 197,0 | 200,0 | 408 | 200,1 | 438 | 201,0 | 1 438 |
| 06.12.2010 16:06:00 | 6 520 | 196,0 | 1 050 | 196,6 | 50 | 197,0 | 200,0 | 408 | 200,1 | 438 | 201,0 | 1 438 |
| 06.12.2010 16:06:00 | 6 520 | 196,0 | 1 050 | 196,6 | 50 | 197,0 | 200,0 | 408 | 200,1 | 438 | 201,0 | 1 438 |
| 06.12.2010 16:03:38 | 6 520 | 196,0 | 1 050 | 196,6 | 50 | 197,0 | 199,0 | 165 | 200,0 | 573 | 200,1 | 603 |
| 06.12.2010 16:02:19 | 2 050 | 196,5 | 1 050 | 196,6 | 50 | 197,0 | 199,0 | 165 | 200,0 | 573 | 200,1 | 603 |
| 06.12.2010 15:59:41 | 2 050 | 196,5 | 1 050 | 196,6 | 50 | 197,0 | 199,0 | 165 | 200,0 | 573 | 200,1 | 603 |
| 06.12.2010 15:59:41 | 2 050 | 196,5 | 1 050 | 196,6 | 50 | 197,0 | 199,0 | 165 | 200,0 | 573 | 200,1 | 603 |
| 06.12.2010 15:59:41 | 2 050 | 196,5 | 1 050 | 196,6 | 50 | 197,0 | 199,0 | 165 | 200,0 | 573 | 200,1 | 603 |
| 06.12.2010 15:58:32 | 2 050 | 196,5 | 1 050 | 196,6 | 50 | 197,0 | 199,0 | 415 | 200,0 | 823 | 200,1 | 853 |
| 06.12.2010 15:58:32 | 2 050 | 196,5 | 1 050 | 196,6 | 50 | 197,0 | 199,0 | 415 | 200,0 | 823 | 200,1 | 853 |
| 06.12.2010 15:58:32 | 2 050 | 196,5 | 1 050 | 196,6 | 50 | 197,0 | 199,0 | 415 | 200,0 | 823 | 200,1 | 853 |