RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2010 16:59:50 | 556 | 191,9 | 306 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:55:57 | 556 | 191,9 | 306 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:55:57 | 556 | 191,9 | 306 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:55:57 | 556 | 191,9 | 306 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:52:30 | 476 | 192,0 | 420 | 192,1 | 170 | 193,9 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:52:30 | 476 | 192,0 | 420 | 192,1 | 170 | 193,9 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:52:30 | 556 | 191,9 | 306 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:52:30 | 556 | 191,9 | 306 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:52:30 | 556 | 191,9 | 306 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:36:29 | 556 | 191,9 | 306 | 192,0 | 250 | 192,1 | 193,9 | 80 | 194,0 | 3 080 | 194,5 | 3 330 |
| 30.11.2010 16:36:29 | 556 | 191,9 | 306 | 192,0 | 250 | 192,1 | 193,9 | 80 | 194,0 | 3 080 | 194,5 | 3 330 |
| 30.11.2010 16:30:48 | 556 | 191,9 | 306 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:30:43 | 556 | 191,9 | 306 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:22:12 | 556 | 191,9 | 306 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:22:12 | 556 | 191,9 | 306 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:08:31 | 2 806 | 191,0 | 306 | 191,9 | 56 | 192,0 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:08:31 | 2 806 | 191,0 | 306 | 191,9 | 56 | 192,0 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:06:06 | 2 805 | 191,0 | 305 | 191,9 | 55 | 192,0 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:06:06 | 2 805 | 191,0 | 305 | 191,9 | 55 | 192,0 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 16:02:36 | 2 755 | 191,0 | 255 | 191,9 | 5 | 192,0 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 15:58:55 | 505 | 191,2 | 255 | 191,9 | 5 | 192,0 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 15:58:49 | 505 | 191,2 | 255 | 191,9 | 5 | 192,0 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 15:11:40 | 505 | 191,2 | 255 | 191,9 | 5 | 192,0 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 15:11:40 | 505 | 191,2 | 255 | 191,9 | 5 | 192,0 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 15:11:40 | 505 | 191,2 | 255 | 191,9 | 5 | 192,0 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 15:09:03 | 555 | 191,2 | 305 | 191,9 | 55 | 192,0 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 15:09:03 | 555 | 191,2 | 305 | 191,9 | 55 | 192,0 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 14:58:41 | 544 | 191,9 | 294 | 192,0 | 239 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 14:58:41 | 544 | 191,9 | 294 | 192,0 | 239 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 14:58:41 | 544 | 191,9 | 294 | 192,0 | 239 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 14:57:29 | 555 | 191,9 | 305 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 14:57:29 | 555 | 191,9 | 305 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 14:53:55 | 555 | 191,9 | 305 | 192,0 | 250 | 192,1 | 193,9 | 11 | 194,0 | 3 011 | 194,5 | 3 261 |
| 30.11.2010 14:53:55 | 555 | 191,9 | 305 | 192,0 | 250 | 192,1 | 193,9 | 11 | 194,0 | 3 011 | 194,5 | 3 261 |
| 30.11.2010 14:52:07 | 555 | 191,9 | 305 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 14:52:07 | 555 | 191,9 | 305 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 14:46:15 | 555 | 191,9 | 305 | 192,0 | 250 | 192,1 | 193,0 | 11 | 194,0 | 3 011 | 194,5 | 3 261 |
| 30.11.2010 14:46:15 | 555 | 191,9 | 305 | 192,0 | 250 | 192,1 | 193,0 | 11 | 194,0 | 3 011 | 194,5 | 3 261 |
| 30.11.2010 14:36:29 | 555 | 191,9 | 305 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 14:36:27 | 555 | 191,9 | 305 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 14:35:43 | 555 | 191,9 | 305 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 14:27:00 | 605 | 191,9 | 355 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 14:27:00 | 605 | 191,9 | 355 | 192,0 | 250 | 192,1 | 194,0 | 3 000 | 194,5 | 3 250 | 195,0 | 3 510 |
| 30.11.2010 14:25:16 | 605 | 191,9 | 355 | 192,0 | 250 | 192,1 | 194,0 | 2 000 | 194,5 | 2 250 | 195,0 | 2 510 |
| 30.11.2010 14:25:16 | 605 | 191,9 | 355 | 192,0 | 250 | 192,1 | 194,0 | 2 000 | 194,5 | 2 250 | 195,0 | 2 510 |
| 30.11.2010 13:39:51 | 605 | 191,9 | 355 | 192,0 | 250 | 192,1 | 194,5 | 250 | 195,0 | 510 | 196,9 | 3 510 |
| 30.11.2010 13:39:51 | 605 | 191,9 | 355 | 192,0 | 250 | 192,1 | 194,5 | 250 | 195,0 | 510 | 196,9 | 3 510 |
| 30.11.2010 13:38:21 | 605 | 191,2 | 355 | 191,9 | 105 | 192,0 | 194,5 | 250 | 195,0 | 510 | 196,9 | 3 510 |
| 30.11.2010 13:38:21 | 605 | 191,2 | 355 | 191,9 | 105 | 192,0 | 194,5 | 250 | 195,0 | 510 | 196,9 | 3 510 |
| 30.11.2010 13:16:06 | 605 | 191,9 | 355 | 192,0 | 250 | 192,1 | 194,5 | 250 | 195,0 | 510 | 196,9 | 3 510 |