RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2010 16:54:58 | 185 | 190,0 | 165 | 191,0 | 50 | 191,5 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:54:58 | 185 | 190,0 | 165 | 191,0 | 50 | 191,5 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:47:06 | 165 | 188,8 | 135 | 190,0 | 115 | 191,0 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:47:06 | 165 | 188,8 | 135 | 190,0 | 115 | 191,0 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:47:06 | 165 | 188,8 | 135 | 190,0 | 115 | 191,0 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:47:06 | 300 | 188,8 | 270 | 190,0 | 250 | 191,0 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:47:06 | 300 | 188,8 | 270 | 190,0 | 250 | 191,0 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:47:06 | 300 | 188,8 | 270 | 190,0 | 250 | 191,0 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:47:06 | 315 | 190,0 | 295 | 191,0 | 45 | 191,3 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:47:06 | 315 | 190,0 | 295 | 191,0 | 45 | 191,3 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:47:06 | 315 | 190,0 | 295 | 191,0 | 45 | 191,3 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:47:06 | 345 | 191,0 | 95 | 191,3 | 50 | 191,5 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:47:06 | 345 | 191,0 | 95 | 191,3 | 50 | 191,5 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:47:06 | 345 | 191,0 | 95 | 191,3 | 50 | 191,5 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:30:34 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:30:28 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:24:01 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:24:01 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 193,9 | 50 | 194,0 | 800 | 195,0 | 1 310 |
| 29.11.2010 16:05:04 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 750 | 195,0 | 1 260 | 196,0 | 1 510 |
| 29.11.2010 15:59:15 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 750 | 195,0 | 1 260 | 196,0 | 1 510 |
| 29.11.2010 15:56:37 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 750 | 195,0 | 1 260 | 196,0 | 1 510 |
| 29.11.2010 15:56:35 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 750 | 195,0 | 1 260 | 196,0 | 1 510 |
| 29.11.2010 15:56:34 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 750 | 195,0 | 1 260 | 196,0 | 1 510 |
| 29.11.2010 15:56:30 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 750 | 195,0 | 1 260 | 196,0 | 1 510 |
| 29.11.2010 15:51:00 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 750 | 195,0 | 1 260 | 196,0 | 1 510 |
| 29.11.2010 15:31:35 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 750 | 195,0 | 1 260 | 196,0 | 1 510 |
| 29.11.2010 15:31:35 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 750 | 195,0 | 1 260 | 196,0 | 1 510 |
| 29.11.2010 15:25:30 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 250 | 195,0 | 760 | 196,0 | 1 010 |
| 29.11.2010 15:24:16 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 15:24:12 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 15:16:11 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 15:16:07 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 14:25:55 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 14:23:47 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 14:23:14 | 320 | 191,5 | 270 | 192,0 | 20 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 14:20:37 | 115 | 191,3 | 70 | 191,5 | 20 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 14:19:57 | 320 | 191,5 | 270 | 191,9 | 20 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 14:07:07 | 770 | 191,6 | 270 | 191,9 | 20 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 14:01:41 | 520 | 191,8 | 270 | 191,9 | 20 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 14:01:41 | 520 | 191,8 | 270 | 191,9 | 20 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 14:01:41 | 520 | 191,8 | 270 | 191,9 | 20 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 13:59:26 | 544 | 191,8 | 294 | 191,9 | 44 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 13:53:15 | 794 | 191,6 | 294 | 191,8 | 44 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 13:53:15 | 794 | 191,6 | 294 | 191,8 | 44 | 192,4 | 194,0 | 250 | 195,0 | 510 | 196,0 | 760 |
| 29.11.2010 13:36:39 | 794 | 191,6 | 294 | 191,8 | 44 | 192,4 | 195,0 | 260 | 196,0 | 510 | 196,8 | 744 |
| 29.11.2010 13:30:46 | 594 | 191,5 | 544 | 191,6 | 44 | 192,4 | 195,0 | 260 | 196,0 | 510 | 196,8 | 744 |
| 29.11.2010 13:30:46 | 594 | 191,5 | 544 | 191,6 | 44 | 192,4 | 195,0 | 260 | 196,0 | 510 | 196,8 | 744 |
| 29.11.2010 13:30:46 | 594 | 191,5 | 544 | 191,6 | 44 | 192,4 | 195,0 | 260 | 196,0 | 510 | 196,8 | 744 |
| 29.11.2010 13:25:06 | 600 | 191,5 | 550 | 191,6 | 50 | 192,4 | 195,0 | 260 | 196,0 | 510 | 196,8 | 744 |
| 29.11.2010 13:25:06 | 600 | 191,5 | 550 | 191,6 | 50 | 192,4 | 195,0 | 260 | 196,0 | 510 | 196,8 | 744 |