RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2010 16:39:27 | 616 | 193,0 | 366 | 193,5 | 216 | 194,0 | 194,5 | 50 | 195,0 | 400 | 196,0 | 1 400 |
| 24.11.2010 16:27:25 | 616 | 193,0 | 366 | 193,5 | 216 | 194,0 | 194,5 | 50 | 195,0 | 400 | 196,0 | 1 150 |
| 24.11.2010 16:27:25 | 616 | 193,0 | 366 | 193,5 | 216 | 194,0 | 194,5 | 50 | 195,0 | 400 | 196,0 | 1 150 |
| 24.11.2010 16:27:25 | 650 | 192,4 | 400 | 193,0 | 150 | 193,5 | 194,5 | 50 | 195,0 | 400 | 196,0 | 1 150 |
| 24.11.2010 16:27:25 | 650 | 192,4 | 400 | 193,0 | 150 | 193,5 | 194,5 | 50 | 195,0 | 400 | 196,0 | 1 150 |
| 24.11.2010 16:27:24 | 650 | 192,4 | 400 | 193,0 | 150 | 193,5 | 194,5 | 50 | 195,0 | 400 | 196,0 | 1 150 |
| 24.11.2010 16:21:48 | 650 | 192,4 | 400 | 193,0 | 150 | 193,5 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 16:20:33 | 535 | 192,3 | 400 | 192,4 | 150 | 193,5 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 16:07:24 | 2 285 | 192,2 | 285 | 192,3 | 150 | 193,5 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 16:04:11 | 435 | 192,3 | 300 | 192,4 | 150 | 193,5 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 16:04:11 | 435 | 192,3 | 300 | 192,4 | 150 | 193,5 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 16:01:45 | 2 285 | 192,2 | 285 | 192,3 | 150 | 192,4 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 16:01:45 | 2 285 | 192,2 | 285 | 192,3 | 150 | 192,4 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 16:01:30 | 2 232 | 191,0 | 2 135 | 192,2 | 135 | 192,3 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 16:01:30 | 2 232 | 191,0 | 2 135 | 192,2 | 135 | 192,3 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 16:01:14 | 2 635 | 192,2 | 635 | 192,3 | 500 | 192,5 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 16:01:14 | 2 635 | 192,2 | 635 | 192,3 | 500 | 192,5 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 16:01:04 | 785 | 192,3 | 650 | 192,5 | 150 | 193,1 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 16:01:01 | 1 150 | 192,4 | 650 | 192,5 | 150 | 193,1 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 15:55:56 | 1 650 | 192,5 | 1 150 | 193,0 | 150 | 193,1 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 15:55:56 | 1 650 | 192,5 | 1 150 | 193,0 | 150 | 193,1 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 15:54:44 | 2 000 | 192,4 | 1 500 | 192,5 | 1 000 | 193,0 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 15:54:00 | 1 650 | 192,5 | 1 150 | 192,6 | 1 000 | 193,0 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 15:54:00 | 1 650 | 192,5 | 1 150 | 192,6 | 1 000 | 193,0 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 15:45:58 | 1 150 | 192,4 | 650 | 192,5 | 150 | 192,6 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 15:45:58 | 1 150 | 192,4 | 650 | 192,5 | 150 | 192,6 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 15:44:37 | 1 135 | 192,3 | 1 000 | 192,4 | 500 | 192,5 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 15:44:37 | 1 135 | 192,3 | 1 000 | 192,4 | 500 | 192,5 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 15:44:36 | 1 500 | 192,4 | 1 000 | 192,5 | 500 | 193,1 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 15:38:38 | 1 135 | 192,3 | 1 000 | 192,4 | 500 | 193,1 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 15:38:38 | 1 135 | 192,3 | 1 000 | 192,4 | 500 | 193,1 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 15:38:38 | 1 135 | 192,3 | 1 000 | 192,4 | 500 | 193,1 | 194,0 | 34 | 194,5 | 84 | 195,0 | 434 |
| 24.11.2010 15:37:10 | 1 135 | 192,3 | 1 000 | 192,4 | 500 | 193,1 | 194,0 | 284 | 194,5 | 334 | 195,0 | 684 |
| 24.11.2010 15:30:59 | 1 135 | 192,3 | 1 000 | 192,4 | 500 | 193,1 | 194,0 | 284 | 194,5 | 334 | 195,0 | 684 |
| 24.11.2010 15:24:23 | 1 135 | 192,3 | 1 000 | 192,4 | 500 | 193,1 | 194,0 | 284 | 194,5 | 334 | 195,0 | 934 |
| 24.11.2010 15:24:23 | 1 135 | 192,3 | 1 000 | 192,4 | 500 | 193,1 | 194,0 | 284 | 194,5 | 334 | 195,0 | 934 |
| 24.11.2010 15:06:24 | 1 135 | 192,3 | 1 000 | 192,4 | 500 | 193,1 | 194,0 | 34 | 194,5 | 84 | 195,0 | 684 |
| 24.11.2010 15:06:24 | 1 135 | 192,3 | 1 000 | 192,4 | 500 | 193,1 | 194,0 | 34 | 194,5 | 84 | 195,0 | 684 |
| 24.11.2010 15:06:24 | 1 135 | 192,3 | 1 000 | 192,4 | 500 | 193,1 | 194,0 | 34 | 194,5 | 84 | 195,0 | 684 |
| 24.11.2010 15:04:35 | 1 135 | 192,3 | 1 000 | 192,4 | 500 | 193,1 | 194,0 | 84 | 194,5 | 134 | 195,0 | 734 |
| 24.11.2010 15:04:03 | 2 635 | 192,2 | 635 | 192,3 | 500 | 193,1 | 194,0 | 84 | 194,5 | 134 | 195,0 | 734 |
| 24.11.2010 14:59:16 | 1 635 | 192,3 | 1 500 | 193,0 | 500 | 193,1 | 194,0 | 84 | 194,5 | 134 | 195,0 | 734 |
| 24.11.2010 14:58:47 | 2 000 | 192,5 | 1 500 | 193,0 | 500 | 193,1 | 194,0 | 84 | 194,5 | 134 | 195,0 | 734 |
| 24.11.2010 14:58:47 | 2 000 | 192,5 | 1 500 | 193,0 | 500 | 193,1 | 194,0 | 84 | 194,5 | 134 | 195,0 | 734 |
| 24.11.2010 14:58:18 | 1 635 | 192,3 | 1 500 | 192,5 | 1 000 | 193,0 | 194,0 | 84 | 194,5 | 134 | 195,0 | 734 |
| 24.11.2010 14:58:18 | 1 635 | 192,3 | 1 500 | 192,5 | 1 000 | 193,0 | 194,0 | 84 | 194,5 | 134 | 195,0 | 734 |
| 24.11.2010 14:42:50 | 2 635 | 192,2 | 635 | 192,3 | 500 | 192,5 | 194,0 | 84 | 194,5 | 134 | 195,0 | 734 |
| 24.11.2010 14:42:50 | 2 635 | 192,2 | 635 | 192,3 | 500 | 192,5 | 194,0 | 84 | 194,5 | 134 | 195,0 | 734 |
| 24.11.2010 14:20:27 | 2 232 | 191,0 | 2 135 | 192,2 | 135 | 192,3 | 194,0 | 84 | 194,5 | 134 | 195,0 | 734 |
| 24.11.2010 14:20:27 | 2 232 | 191,0 | 2 135 | 192,2 | 135 | 192,3 | 194,0 | 84 | 194,5 | 134 | 195,0 | 734 |