RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2010 16:59:27 | 2 547 | 191,0 | 497 | 192,0 | 247 | 192,1 | 194,8 | 250 | 195,0 | 550 | 195,6 | 800 |
| 23.11.2010 16:59:27 | 2 547 | 191,0 | 497 | 192,0 | 247 | 192,1 | 194,8 | 250 | 195,0 | 550 | 195,6 | 800 |
| 23.11.2010 16:54:54 | 2 397 | 191,0 | 347 | 192,0 | 97 | 192,1 | 194,8 | 250 | 195,0 | 550 | 195,6 | 800 |
| 23.11.2010 16:54:54 | 2 397 | 191,0 | 347 | 192,0 | 97 | 192,1 | 194,8 | 250 | 195,0 | 550 | 195,6 | 800 |
| 23.11.2010 16:54:54 | 2 397 | 191,0 | 347 | 192,0 | 97 | 192,1 | 194,8 | 250 | 195,0 | 550 | 195,6 | 800 |
| 23.11.2010 16:54:54 | 2 550 | 191,0 | 500 | 192,0 | 250 | 192,1 | 194,8 | 250 | 195,0 | 550 | 195,6 | 800 |
| 23.11.2010 16:54:54 | 2 550 | 191,0 | 500 | 192,0 | 250 | 192,1 | 194,8 | 250 | 195,0 | 550 | 195,6 | 800 |
| 23.11.2010 16:54:54 | 2 550 | 191,0 | 500 | 192,0 | 250 | 192,1 | 194,8 | 250 | 195,0 | 550 | 195,6 | 800 |
| 23.11.2010 16:54:54 | 550 | 192,0 | 300 | 192,1 | 50 | 193,0 | 194,8 | 250 | 195,0 | 550 | 195,6 | 800 |
| 23.11.2010 16:54:54 | 550 | 192,0 | 300 | 192,1 | 50 | 193,0 | 194,8 | 250 | 195,0 | 550 | 195,6 | 800 |
| 23.11.2010 16:54:54 | 550 | 192,0 | 300 | 192,1 | 50 | 193,0 | 194,8 | 250 | 195,0 | 550 | 195,6 | 800 |
| 23.11.2010 16:27:58 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 194,8 | 250 | 195,0 | 550 | 195,6 | 800 |
| 23.11.2010 16:27:58 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 194,8 | 250 | 195,0 | 550 | 195,6 | 800 |
| 23.11.2010 16:26:32 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 300 | 195,6 | 550 | 195,7 | 3 550 |
| 23.11.2010 16:21:23 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 300 | 195,6 | 550 | 195,7 | 3 550 |
| 23.11.2010 16:21:18 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 300 | 195,6 | 550 | 196,0 | 1 285 |
| 23.11.2010 16:11:16 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 300 | 195,6 | 550 | 195,7 | 3 550 |
| 23.11.2010 16:11:16 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 300 | 195,6 | 550 | 195,7 | 3 550 |
| 23.11.2010 16:06:31 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 100 | 195,6 | 350 | 195,7 | 3 350 |
| 23.11.2010 16:05:46 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 100 | 195,7 | 3 100 | 196,0 | 3 835 |
| 23.11.2010 16:04:43 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 100 | 195,7 | 3 100 | 195,9 | 3 350 |
| 23.11.2010 16:04:41 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 100 | 195,9 | 350 | 196,0 | 1 085 |
| 23.11.2010 16:00:09 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 100 | 195,9 | 350 | 196,0 | 1 085 |
| 23.11.2010 16:00:07 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 100 | 195,9 | 350 | 196,0 | 1 085 |
| 23.11.2010 16:00:06 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 100 | 195,9 | 350 | 196,0 | 1 085 |
| 23.11.2010 16:00:03 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 100 | 195,9 | 350 | 196,0 | 1 085 |
| 23.11.2010 16:00:02 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 100 | 195,9 | 350 | 196,0 | 1 085 |
| 23.11.2010 15:49:08 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 100 | 195,9 | 350 | 196,0 | 1 085 |
| 23.11.2010 15:47:37 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 100 | 196,0 | 835 | 196,7 | 1 335 |
| 23.11.2010 15:40:30 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 100 | 196,0 | 835 | 196,7 | 1 335 |
| 23.11.2010 15:40:30 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 195,0 | 100 | 196,0 | 835 | 196,7 | 1 335 |
| 23.11.2010 15:15:46 | 347 | 192,1 | 97 | 193,0 | 47 | 193,1 | 194,0 | 8 | 195,0 | 108 | 196,0 | 843 |
| 23.11.2010 14:58:21 | 337 | 192,1 | 87 | 193,0 | 47 | 193,1 | 194,0 | 8 | 195,0 | 108 | 196,0 | 843 |
| 23.11.2010 14:58:21 | 337 | 192,1 | 87 | 193,0 | 47 | 193,1 | 194,0 | 8 | 195,0 | 108 | 196,0 | 843 |
| 23.11.2010 14:55:32 | 337 | 192,1 | 87 | 193,0 | 47 | 193,1 | 195,0 | 100 | 196,0 | 835 | 196,7 | 1 335 |
| 23.11.2010 14:41:03 | 337 | 192,1 | 87 | 193,0 | 47 | 193,1 | 195,0 | 100 | 196,0 | 843 | 196,7 | 1 343 |
| 23.11.2010 14:17:51 | 337 | 192,1 | 87 | 193,0 | 47 | 193,1 | 195,0 | 100 | 196,0 | 843 | 196,8 | 1 093 |
| 23.11.2010 14:17:51 | 337 | 192,1 | 87 | 193,0 | 47 | 193,1 | 195,0 | 100 | 196,0 | 843 | 196,8 | 1 093 |
| 23.11.2010 14:17:51 | 337 | 192,1 | 87 | 193,0 | 47 | 193,1 | 195,0 | 100 | 196,0 | 843 | 196,8 | 1 093 |
| 23.11.2010 14:17:51 | 540 | 192,1 | 290 | 193,0 | 250 | 193,1 | 195,0 | 100 | 196,0 | 843 | 196,8 | 1 093 |
| 23.11.2010 14:17:51 | 540 | 192,1 | 290 | 193,0 | 250 | 193,1 | 195,0 | 100 | 196,0 | 843 | 196,8 | 1 093 |
| 23.11.2010 14:17:51 | 540 | 192,1 | 290 | 193,0 | 250 | 193,1 | 195,0 | 100 | 196,0 | 843 | 196,8 | 1 093 |
| 23.11.2010 13:58:13 | 337 | 193,0 | 297 | 193,1 | 47 | 193,2 | 195,0 | 100 | 196,0 | 843 | 196,8 | 1 093 |
| 23.11.2010 13:58:13 | 337 | 193,0 | 297 | 193,1 | 47 | 193,2 | 195,0 | 100 | 196,0 | 843 | 196,8 | 1 093 |
| 23.11.2010 13:58:13 | 337 | 193,0 | 297 | 193,1 | 47 | 193,2 | 195,0 | 100 | 196,0 | 843 | 196,8 | 1 093 |
| 23.11.2010 13:54:43 | 340 | 193,0 | 300 | 193,1 | 50 | 193,2 | 195,0 | 100 | 196,0 | 843 | 196,8 | 1 093 |
| 23.11.2010 13:47:43 | 340 | 193,0 | 300 | 193,1 | 50 | 193,2 | 195,0 | 100 | 196,0 | 835 | 196,8 | 1 085 |
| 23.11.2010 13:41:30 | 340 | 193,0 | 300 | 193,1 | 50 | 193,2 | 195,0 | 100 | 196,0 | 838 | 196,8 | 1 088 |
| 23.11.2010 13:01:58 | 340 | 193,0 | 300 | 193,1 | 50 | 193,2 | 195,0 | 100 | 196,0 | 835 | 196,8 | 1 085 |
| 23.11.2010 12:32:13 | 340 | 193,0 | 300 | 193,1 | 50 | 193,2 | 195,0 | 100 | 196,8 | 350 | 197,0 | 2 650 |