RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2010 16:37:35 | 433 | 195,8 | 249 | 196,0 | 94 | 197,0 | 197,7 | 50 | 197,8 | 328 | 198,0 | 828 |
| 11.11.2010 16:37:35 | 433 | 195,8 | 249 | 196,0 | 94 | 197,0 | 197,7 | 50 | 197,8 | 328 | 198,0 | 828 |
| 11.11.2010 16:37:35 | 433 | 195,8 | 249 | 196,0 | 94 | 197,0 | 197,7 | 50 | 197,8 | 328 | 198,0 | 828 |
| 11.11.2010 15:44:33 | 439 | 195,8 | 255 | 196,0 | 100 | 197,0 | 197,7 | 50 | 197,8 | 328 | 198,0 | 828 |
| 11.11.2010 15:44:33 | 439 | 195,8 | 255 | 196,0 | 100 | 197,0 | 197,7 | 50 | 197,8 | 328 | 198,0 | 828 |
| 11.11.2010 15:37:29 | 439 | 195,8 | 255 | 196,0 | 100 | 197,0 | 197,8 | 278 | 198,0 | 778 | 198,7 | 978 |
| 11.11.2010 15:37:29 | 439 | 195,8 | 255 | 196,0 | 100 | 197,0 | 197,8 | 278 | 198,0 | 778 | 198,7 | 978 |
| 11.11.2010 15:18:32 | 483 | 195,8 | 299 | 196,0 | 144 | 197,0 | 197,8 | 278 | 198,0 | 778 | 198,7 | 978 |
| 11.11.2010 15:18:32 | 483 | 195,8 | 299 | 196,0 | 144 | 197,0 | 197,8 | 278 | 198,0 | 778 | 198,7 | 978 |
| 11.11.2010 15:18:32 | 483 | 195,8 | 299 | 196,0 | 144 | 197,0 | 197,8 | 278 | 198,0 | 778 | 198,7 | 978 |
| 11.11.2010 15:17:43 | 489 | 195,8 | 305 | 196,0 | 150 | 197,0 | 197,8 | 278 | 198,0 | 778 | 198,7 | 978 |
| 11.11.2010 15:15:28 | 489 | 195,8 | 305 | 196,0 | 150 | 197,0 | 197,8 | 278 | 198,0 | 784 | 198,7 | 984 |
| 11.11.2010 14:36:45 | 489 | 195,8 | 305 | 196,0 | 150 | 197,0 | 197,8 | 278 | 198,0 | 784 | 198,7 | 984 |
| 11.11.2010 14:33:51 | 2 305 | 196,0 | 2 150 | 196,3 | 150 | 197,0 | 197,8 | 278 | 198,0 | 784 | 198,7 | 984 |
| 11.11.2010 14:33:51 | 2 305 | 196,0 | 2 150 | 196,3 | 150 | 197,0 | 197,8 | 278 | 198,0 | 784 | 198,7 | 984 |
| 11.11.2010 14:32:43 | 2 305 | 196,0 | 2 150 | 196,3 | 150 | 197,0 | 197,5 | 500 | 197,8 | 778 | 198,0 | 1 284 |
| 11.11.2010 14:32:43 | 2 305 | 196,0 | 2 150 | 196,3 | 150 | 197,0 | 197,5 | 500 | 197,8 | 778 | 198,0 | 1 284 |
| 11.11.2010 14:18:53 | 2 305 | 196,0 | 2 150 | 196,3 | 150 | 197,0 | 197,8 | 278 | 198,0 | 784 | 198,7 | 984 |
| 11.11.2010 14:09:51 | 2 210 | 196,3 | 210 | 196,7 | 150 | 197,0 | 197,8 | 278 | 198,0 | 784 | 198,7 | 984 |
| 11.11.2010 14:09:51 | 2 210 | 196,3 | 210 | 196,7 | 150 | 197,0 | 197,8 | 278 | 198,0 | 784 | 198,7 | 984 |
| 11.11.2010 13:15:20 | 2 210 | 196,3 | 210 | 196,7 | 150 | 197,0 | 197,8 | 28 | 198,0 | 534 | 198,7 | 734 |
| 11.11.2010 13:00:23 | 2 210 | 196,3 | 210 | 196,7 | 150 | 197,0 | 197,8 | 28 | 198,0 | 528 | 198,7 | 728 |
| 11.11.2010 12:38:32 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 197,8 | 28 | 198,0 | 528 | 198,7 | 728 |
| 11.11.2010 12:38:32 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 197,8 | 28 | 198,0 | 528 | 198,7 | 728 |
| 11.11.2010 12:34:03 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,0 | 500 | 198,7 | 700 | 199,0 | 950 |
| 11.11.2010 12:33:59 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,0 | 500 | 198,7 | 700 | 199,0 | 950 |
| 11.11.2010 11:47:31 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,0 | 500 | 198,7 | 700 | 199,0 | 950 |
| 11.11.2010 11:47:27 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,0 | 500 | 198,7 | 700 | 199,0 | 950 |
| 11.11.2010 11:41:53 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,0 | 500 | 198,7 | 700 | 199,0 | 950 |
| 11.11.2010 11:41:53 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,0 | 500 | 198,7 | 700 | 199,0 | 950 |
| 11.11.2010 11:19:03 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |
| 11.11.2010 11:19:00 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |
| 11.11.2010 11:17:38 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |
| 11.11.2010 11:17:38 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |
| 11.11.2010 11:14:03 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,0 | 250 | 198,7 | 450 | 199,0 | 700 |
| 11.11.2010 11:12:26 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,0 | 250 | 198,7 | 450 | 199,0 | 700 |
| 11.11.2010 11:08:50 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,0 | 250 | 198,7 | 450 | 199,0 | 700 |
| 11.11.2010 11:08:50 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,0 | 250 | 198,7 | 450 | 199,0 | 700 |
| 11.11.2010 10:42:02 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |
| 11.11.2010 10:42:02 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |
| 11.11.2010 10:41:13 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |
| 11.11.2010 10:41:13 | 460 | 196,7 | 400 | 196,8 | 150 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |
| 11.11.2010 10:39:05 | 360 | 196,7 | 300 | 196,8 | 50 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |
| 11.11.2010 10:36:49 | 360 | 196,7 | 300 | 196,8 | 50 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |
| 11.11.2010 10:36:04 | 360 | 196,7 | 300 | 196,8 | 50 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |
| 11.11.2010 10:27:47 | 360 | 196,7 | 300 | 196,8 | 50 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |
| 11.11.2010 10:26:35 | 294 | 195,8 | 110 | 196,7 | 50 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |
| 11.11.2010 10:26:25 | 294 | 195,8 | 110 | 196,7 | 50 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |
| 11.11.2010 10:26:21 | 294 | 195,8 | 110 | 196,7 | 50 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |
| 11.11.2010 10:15:37 | 294 | 195,8 | 110 | 196,7 | 50 | 197,0 | 198,7 | 200 | 199,0 | 450 | 199,2 | 500 |