RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2010 16:53:27 | 3 385 | 198,1 | 385 | 198,2 | 250 | 199,6 | 202,0 | 27 | 203,0 | 1 027 | 203,7 | 3 027 |
| 15.10.2010 16:22:24 | 3 500 | 198,0 | 3 250 | 198,1 | 250 | 199,6 | 202,0 | 27 | 203,0 | 1 027 | 203,7 | 3 027 |
| 15.10.2010 16:22:21 | 3 500 | 198,0 | 3 250 | 198,1 | 250 | 199,6 | 202,0 | 27 | 203,0 | 1 027 | 206,0 | 1 128 |
| 15.10.2010 16:20:48 | 3 500 | 198,0 | 3 250 | 198,1 | 250 | 199,6 | 202,0 | 27 | 203,0 | 1 027 | 206,0 | 1 128 |
| 15.10.2010 16:20:48 | 3 500 | 198,0 | 3 250 | 198,1 | 250 | 199,6 | 202,0 | 27 | 203,0 | 1 027 | 206,0 | 1 128 |
| 15.10.2010 16:20:32 | 3 500 | 198,0 | 3 250 | 198,1 | 250 | 199,6 | 202,0 | 27 | 203,0 | 1 027 | 203,7 | 3 027 |
| 15.10.2010 16:20:28 | 3 500 | 198,0 | 3 250 | 198,1 | 250 | 199,6 | 202,0 | 27 | 203,0 | 1 027 | 203,7 | 3 027 |
| 15.10.2010 16:20:27 | 1 000 | 197,9 | 500 | 198,0 | 250 | 199,6 | 202,0 | 27 | 203,0 | 1 027 | 203,7 | 3 027 |
| 15.10.2010 16:20:27 | 1 000 | 197,9 | 500 | 198,0 | 250 | 199,6 | 202,0 | 27 | 203,0 | 1 027 | 203,7 | 3 027 |
| 15.10.2010 16:16:41 | 3 500 | 198,0 | 3 250 | 198,1 | 250 | 199,6 | 202,0 | 27 | 203,0 | 1 027 | 203,7 | 3 027 |
| 15.10.2010 16:16:41 | 3 500 | 198,0 | 3 250 | 198,1 | 250 | 199,6 | 202,0 | 27 | 203,0 | 1 027 | 203,7 | 3 027 |
| 15.10.2010 16:08:30 | 3 500 | 198,0 | 3 250 | 198,1 | 250 | 199,6 | 202,0 | 277 | 203,0 | 1 277 | 203,7 | 3 277 |
| 15.10.2010 16:08:02 | 3 500 | 198,0 | 3 250 | 198,1 | 250 | 199,6 | 202,0 | 277 | 203,7 | 2 277 | 206,0 | 2 378 |
| 15.10.2010 16:08:02 | 3 500 | 198,0 | 3 250 | 198,1 | 250 | 199,6 | 202,0 | 277 | 203,7 | 2 277 | 206,0 | 2 378 |
| 15.10.2010 16:06:02 | 3 750 | 197,9 | 3 250 | 198,0 | 3 000 | 198,1 | 202,0 | 277 | 203,7 | 2 277 | 206,0 | 2 378 |
| 15.10.2010 16:06:02 | 3 750 | 197,9 | 3 250 | 198,0 | 3 000 | 198,1 | 202,0 | 277 | 203,7 | 2 277 | 206,0 | 2 378 |
| 15.10.2010 16:05:56 | 3 750 | 197,9 | 3 250 | 198,0 | 3 000 | 198,1 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:55 | 3 750 | 197,9 | 3 250 | 198,0 | 3 000 | 198,1 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:55 | 3 750 | 197,9 | 3 250 | 198,0 | 3 000 | 198,1 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:55 | 3 000 | 197,7 | 750 | 197,9 | 250 | 198,0 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:54 | 3 000 | 197,7 | 750 | 197,9 | 250 | 198,0 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:54 | 3 000 | 197,7 | 750 | 197,9 | 250 | 198,0 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:49 | 2 860 | 197,9 | 2 360 | 198,0 | 2 110 | 198,2 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:49 | 2 860 | 197,9 | 2 360 | 198,0 | 2 110 | 198,2 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:49 | 2 860 | 197,9 | 2 360 | 198,0 | 2 110 | 198,2 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:49 | 4 100 | 197,9 | 3 600 | 198,0 | 3 350 | 198,2 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:49 | 4 100 | 197,9 | 3 600 | 198,0 | 3 350 | 198,2 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:49 | 4 100 | 197,9 | 3 600 | 198,0 | 3 350 | 198,2 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:49 | 3 650 | 198,0 | 3 400 | 198,2 | 50 | 199,1 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:49 | 3 650 | 198,0 | 3 400 | 198,2 | 50 | 199,1 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:49 | 3 650 | 198,0 | 3 400 | 198,2 | 50 | 199,1 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:09 | 3 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:07 | 3 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:07 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:05 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 205,6 | 6 277 |
| 15.10.2010 16:05:01 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:05:01 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 205,3 | 6 277 |
| 15.10.2010 16:04:59 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:04:49 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 205,0 | 6 277 |
| 15.10.2010 16:04:47 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 206,0 | 3 378 |
| 15.10.2010 16:00:35 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 203,8 | 6 277 |
| 15.10.2010 15:57:58 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 203,8 | 6 277 |
| 15.10.2010 15:57:54 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 204,3 | 4 277 |
| 15.10.2010 15:57:51 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 204,3 | 4 277 |
| 15.10.2010 15:57:48 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 204,3 | 4 277 |
| 15.10.2010 15:57:47 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 203,8 | 6 277 |
| 15.10.2010 15:57:44 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 204,3 | 4 277 |
| 15.10.2010 15:57:19 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 204,3 | 4 277 |
| 15.10.2010 15:57:16 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 204,3 | 4 277 |
| 15.10.2010 15:51:09 | 900 | 198,2 | 550 | 199,1 | 500 | 199,5 | 202,0 | 1 277 | 203,7 | 3 277 | 203,9 | 6 277 |