RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2010 16:21:05 | 573 | 200,0 | 323 | 201,0 | 73 | 202,0 | 203,5 | 50 | 203,9 | 2 050 | 204,0 | 2 300 |
| 14.10.2010 16:21:02 | 573 | 200,0 | 323 | 201,0 | 73 | 202,0 | 203,5 | 50 | 203,9 | 2 050 | 204,0 | 2 300 |
| 14.10.2010 16:20:58 | 573 | 200,0 | 323 | 201,0 | 73 | 202,0 | 203,5 | 50 | 203,9 | 2 050 | 204,0 | 2 300 |
| 14.10.2010 16:19:49 | 373 | 200,1 | 323 | 201,0 | 73 | 202,0 | 203,5 | 50 | 203,9 | 2 050 | 204,0 | 2 300 |
| 14.10.2010 16:19:49 | 373 | 200,1 | 323 | 201,0 | 73 | 202,0 | 203,5 | 50 | 203,9 | 2 050 | 204,0 | 2 300 |
| 14.10.2010 16:15:25 | 373 | 200,1 | 323 | 201,0 | 73 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 205,5 | 5 250 |
| 14.10.2010 16:06:38 | 373 | 200,1 | 323 | 201,0 | 73 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 205,5 | 5 250 |
| 14.10.2010 16:06:34 | 373 | 200,1 | 323 | 201,0 | 73 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 206,0 | 2 256 |
| 14.10.2010 16:06:33 | 373 | 200,1 | 323 | 201,0 | 73 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 205,8 | 5 250 |
| 14.10.2010 16:06:30 | 373 | 200,1 | 323 | 201,0 | 73 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 206,0 | 2 256 |
| 14.10.2010 16:06:30 | 373 | 200,1 | 323 | 201,0 | 73 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 206,0 | 2 256 |
| 14.10.2010 16:06:29 | 373 | 200,1 | 323 | 201,0 | 73 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 206,0 | 2 256 |
| 14.10.2010 16:06:28 | 373 | 200,1 | 323 | 201,0 | 73 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 206,0 | 2 256 |
| 14.10.2010 16:06:28 | 373 | 200,1 | 323 | 201,0 | 73 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 206,0 | 2 256 |
| 14.10.2010 16:06:28 | 373 | 200,1 | 323 | 201,0 | 73 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 206,0 | 2 256 |
| 14.10.2010 16:06:27 | 428 | 200,1 | 378 | 201,0 | 128 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 206,0 | 2 256 |
| 14.10.2010 16:06:27 | 198 | 199,0 | 178 | 200,1 | 128 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 206,0 | 2 256 |
| 14.10.2010 16:06:27 | 198 | 199,0 | 178 | 200,1 | 128 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 206,0 | 2 256 |
| 14.10.2010 16:06:27 | 198 | 199,0 | 178 | 200,1 | 128 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 206,0 | 2 256 |
| 14.10.2010 16:04:59 | 198 | 199,0 | 178 | 200,1 | 128 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 206,0 | 2 256 |
| 14.10.2010 16:04:55 | 198 | 199,0 | 178 | 200,1 | 128 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 206,0 | 2 256 |
| 14.10.2010 16:04:54 | 198 | 199,0 | 178 | 200,1 | 128 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 206,0 | 2 256 |
| 14.10.2010 15:59:56 | 3 178 | 200,0 | 178 | 200,1 | 128 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 206,0 | 2 256 |
| 14.10.2010 15:45:50 | 3 178 | 200,0 | 178 | 200,1 | 128 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 205,5 | 2 750 |
| 14.10.2010 15:45:50 | 3 178 | 200,0 | 178 | 200,1 | 128 | 202,0 | 203,9 | 2 000 | 204,0 | 2 250 | 205,5 | 2 750 |
| 14.10.2010 15:45:50 | 3 070 | 199,0 | 3 050 | 200,0 | 50 | 200,1 | 203,9 | 2 000 | 204,0 | 2 250 | 205,5 | 2 750 |
| 14.10.2010 15:45:50 | 3 070 | 199,0 | 3 050 | 200,0 | 50 | 200,1 | 203,9 | 2 000 | 204,0 | 2 250 | 205,5 | 2 750 |
| 14.10.2010 15:45:50 | 3 070 | 199,0 | 3 050 | 200,0 | 50 | 200,1 | 203,9 | 2 000 | 204,0 | 2 250 | 205,5 | 2 750 |
| 14.10.2010 15:42:30 | 3 070 | 199,0 | 3 050 | 200,0 | 50 | 200,1 | 202,0 | 372 | 203,9 | 2 372 | 204,0 | 2 622 |
| 14.10.2010 15:42:30 | 3 070 | 199,0 | 3 050 | 200,0 | 50 | 200,1 | 202,0 | 372 | 203,9 | 2 372 | 204,0 | 2 622 |
| 14.10.2010 15:17:18 | 3 070 | 199,0 | 3 050 | 200,0 | 50 | 200,1 | 202,0 | 122 | 203,9 | 2 122 | 204,0 | 2 372 |
| 14.10.2010 15:17:18 | 3 070 | 199,0 | 3 050 | 200,0 | 50 | 200,1 | 202,0 | 122 | 203,9 | 2 122 | 204,0 | 2 372 |
| 14.10.2010 15:17:18 | 3 070 | 199,0 | 3 050 | 200,0 | 50 | 200,1 | 202,0 | 122 | 203,9 | 2 122 | 204,0 | 2 372 |
| 14.10.2010 15:15:27 | 3 070 | 199,0 | 3 050 | 200,0 | 50 | 200,1 | 202,0 | 302 | 203,9 | 2 302 | 204,0 | 2 552 |
| 14.10.2010 15:15:27 | 3 070 | 199,0 | 3 050 | 200,0 | 50 | 200,1 | 202,0 | 302 | 203,9 | 2 302 | 204,0 | 2 552 |
| 14.10.2010 15:14:15 | 5 020 | 197,9 | 3 020 | 199,0 | 3 000 | 200,0 | 202,0 | 302 | 203,9 | 2 302 | 204,0 | 2 552 |
| 14.10.2010 15:14:15 | 5 020 | 197,9 | 3 020 | 199,0 | 3 000 | 200,0 | 202,0 | 302 | 203,9 | 2 302 | 204,0 | 2 552 |
| 14.10.2010 15:13:15 | 3 270 | 199,0 | 3 250 | 200,0 | 250 | 200,1 | 202,0 | 302 | 203,9 | 2 302 | 204,0 | 2 552 |
| 14.10.2010 15:12:58 | 3 270 | 199,0 | 3 250 | 200,0 | 250 | 200,1 | 202,0 | 302 | 203,9 | 2 302 | 205,5 | 2 802 |
| 14.10.2010 15:12:58 | 3 270 | 199,0 | 3 250 | 200,0 | 250 | 200,1 | 202,0 | 302 | 203,9 | 2 302 | 205,5 | 2 802 |
| 14.10.2010 15:12:20 | 3 270 | 199,0 | 3 250 | 200,0 | 250 | 200,1 | 203,9 | 2 000 | 205,5 | 2 500 | 206,0 | 2 506 |
| 14.10.2010 15:09:02 | 3 270 | 199,0 | 3 250 | 200,0 | 250 | 200,1 | 203,9 | 2 000 | 204,0 | 2 302 | 205,5 | 2 802 |
| 14.10.2010 15:09:02 | 3 270 | 199,0 | 3 250 | 200,0 | 250 | 200,1 | 203,9 | 2 000 | 204,0 | 2 302 | 205,5 | 2 802 |
| 14.10.2010 15:08:59 | 3 270 | 199,0 | 3 250 | 200,0 | 250 | 200,1 | 204,0 | 302 | 205,5 | 802 | 206,0 | 808 |
| 14.10.2010 15:08:59 | 3 270 | 199,0 | 3 250 | 200,0 | 250 | 200,1 | 204,0 | 302 | 205,5 | 802 | 206,0 | 808 |
| 14.10.2010 15:08:58 | 5 270 | 199,0 | 3 250 | 200,0 | 250 | 200,1 | 204,0 | 302 | 205,5 | 802 | 206,0 | 808 |
| 14.10.2010 15:02:35 | 5 270 | 199,0 | 3 250 | 200,0 | 250 | 200,1 | 204,0 | 302 | 205,0 | 2 302 | 205,5 | 2 802 |
| 14.10.2010 15:02:35 | 5 270 | 199,0 | 3 250 | 200,0 | 250 | 200,1 | 204,0 | 302 | 205,0 | 2 302 | 205,5 | 2 802 |
| 14.10.2010 14:58:51 | 5 270 | 199,0 | 3 250 | 200,0 | 250 | 200,1 | 205,0 | 2 000 | 205,5 | 2 500 | 206,0 | 2 506 |
| 14.10.2010 14:58:51 | 5 270 | 199,0 | 3 250 | 200,0 | 250 | 200,1 | 205,0 | 2 000 | 205,5 | 2 500 | 206,0 | 2 506 |