RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2010 16:59:58 | 250 | 204,3 | 150 | 204,5 | 50 | 205,5 | 205,9 | 157 | 206,0 | 757 | 206,4 | 1 007 |
| 13.10.2010 16:59:58 | 250 | 204,3 | 150 | 204,5 | 50 | 205,5 | 205,9 | 157 | 206,0 | 757 | 206,4 | 1 007 |
| 13.10.2010 16:58:45 | 700 | 204,2 | 200 | 204,3 | 100 | 204,5 | 205,9 | 157 | 206,0 | 757 | 206,4 | 1 007 |
| 13.10.2010 16:58:45 | 700 | 204,2 | 200 | 204,3 | 100 | 204,5 | 205,9 | 157 | 206,0 | 757 | 206,4 | 1 007 |
| 13.10.2010 16:58:45 | 700 | 204,2 | 200 | 204,3 | 100 | 204,5 | 205,9 | 157 | 206,0 | 757 | 206,4 | 1 007 |
| 13.10.2010 16:48:29 | 700 | 204,2 | 200 | 204,3 | 100 | 204,5 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 16:48:29 | 700 | 204,2 | 200 | 204,3 | 100 | 204,5 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 16:41:08 | 958 | 204,0 | 600 | 204,2 | 100 | 204,3 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 16:41:05 | 958 | 204,0 | 600 | 204,2 | 100 | 204,3 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 16:28:34 | 958 | 204,0 | 600 | 204,2 | 100 | 204,3 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 16:28:34 | 958 | 204,0 | 600 | 204,2 | 100 | 204,3 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 16:23:41 | 908 | 202,8 | 858 | 204,0 | 500 | 204,2 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 16:20:36 | 908 | 202,8 | 858 | 204,0 | 500 | 204,2 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 16:13:47 | 908 | 202,8 | 858 | 204,0 | 500 | 204,2 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 16:13:47 | 908 | 202,8 | 858 | 204,0 | 500 | 204,2 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 15:56:51 | 2 408 | 202,7 | 408 | 202,8 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 15:56:45 | 2 408 | 202,7 | 408 | 202,8 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 15:53:00 | 2 408 | 202,7 | 408 | 202,8 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 15:52:59 | 2 408 | 202,7 | 408 | 202,8 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 15:52:40 | 2 408 | 202,7 | 408 | 202,8 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 15:52:39 | 2 408 | 202,7 | 408 | 202,8 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 15:51:11 | 2 408 | 202,7 | 408 | 202,8 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 15:51:11 | 2 408 | 202,7 | 408 | 202,8 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 15:50:42 | 658 | 202,8 | 608 | 204,0 | 250 | 204,4 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 15:50:42 | 658 | 202,8 | 608 | 204,0 | 250 | 204,4 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 15:46:49 | 658 | 202,8 | 608 | 204,0 | 250 | 204,4 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 15:46:48 | 658 | 202,8 | 608 | 204,0 | 250 | 204,4 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 15:37:41 | 658 | 202,8 | 608 | 204,0 | 250 | 204,4 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 15:37:41 | 658 | 202,8 | 608 | 204,0 | 250 | 204,4 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 15:01:06 | 658 | 202,8 | 608 | 204,0 | 250 | 204,4 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 14:49:39 | 708 | 203,0 | 608 | 204,0 | 250 | 204,4 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 14:49:39 | 708 | 203,0 | 608 | 204,0 | 250 | 204,4 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 14:40:20 | 508 | 202,8 | 458 | 203,0 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 14:40:20 | 508 | 202,8 | 458 | 203,0 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 14:39:42 | 508 | 202,8 | 458 | 203,0 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 14:38:55 | 508 | 202,8 | 458 | 203,0 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 14:38:54 | 508 | 202,8 | 458 | 203,0 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 14:24:05 | 508 | 202,8 | 458 | 203,0 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 14:24:05 | 508 | 202,8 | 458 | 203,0 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 14:24:05 | 508 | 202,8 | 458 | 203,0 | 358 | 204,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 14:24:05 | 483 | 203,0 | 383 | 204,0 | 25 | 204,1 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 14:24:05 | 483 | 203,0 | 383 | 204,0 | 25 | 204,1 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 14:24:05 | 483 | 203,0 | 383 | 204,0 | 25 | 204,1 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 14:15:03 | 528 | 204,0 | 170 | 204,1 | 145 | 205,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 807 |
| 13.10.2010 13:58:10 | 528 | 204,0 | 170 | 204,1 | 145 | 205,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 557 |
| 13.10.2010 13:58:10 | 528 | 204,0 | 170 | 204,1 | 145 | 205,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 557 |
| 13.10.2010 13:58:10 | 528 | 204,0 | 170 | 204,1 | 145 | 205,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 557 |
| 13.10.2010 13:37:04 | 583 | 204,0 | 225 | 204,1 | 200 | 205,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 557 |
| 13.10.2010 13:22:09 | 583 | 204,0 | 225 | 204,1 | 200 | 205,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 557 |
| 13.10.2010 13:19:25 | 583 | 204,0 | 225 | 204,1 | 200 | 205,0 | 205,5 | 50 | 205,9 | 207 | 206,0 | 557 |