RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2010 16:47:25 | 600 | 199,0 | 480 | 199,7 | 250 | 200,0 | 202,2 | 2 000 | 202,8 | 2 250 | 202,9 | 3 100 |
| 12.10.2010 16:47:25 | 600 | 199,0 | 480 | 199,7 | 250 | 200,0 | 202,2 | 2 000 | 202,8 | 2 250 | 202,9 | 3 100 |
| 12.10.2010 16:39:31 | 400 | 198,2 | 350 | 199,0 | 230 | 199,7 | 202,2 | 2 000 | 202,8 | 2 250 | 202,9 | 3 100 |
| 12.10.2010 16:39:31 | 400 | 198,2 | 350 | 199,0 | 230 | 199,7 | 202,2 | 2 000 | 202,8 | 2 250 | 202,9 | 3 100 |
| 12.10.2010 16:39:27 | 400 | 198,2 | 350 | 199,0 | 230 | 199,7 | 202,8 | 250 | 202,9 | 1 100 | 203,0 | 1 150 |
| 12.10.2010 16:39:27 | 400 | 198,2 | 350 | 199,0 | 230 | 199,7 | 202,8 | 250 | 202,9 | 1 100 | 203,0 | 1 150 |
| 12.10.2010 16:21:26 | 400 | 198,2 | 350 | 199,0 | 230 | 199,7 | 202,5 | 2 000 | 202,8 | 2 250 | 202,9 | 3 100 |
| 12.10.2010 16:21:26 | 400 | 198,2 | 350 | 199,0 | 230 | 199,7 | 202,5 | 2 000 | 202,8 | 2 250 | 202,9 | 3 100 |
| 12.10.2010 16:19:14 | 400 | 198,2 | 350 | 199,0 | 230 | 199,7 | 202,8 | 250 | 202,9 | 1 100 | 203,0 | 1 150 |
| 12.10.2010 16:19:14 | 400 | 198,2 | 350 | 199,0 | 230 | 199,7 | 202,8 | 250 | 202,9 | 1 100 | 203,0 | 1 150 |
| 12.10.2010 16:18:10 | 400 | 198,2 | 350 | 199,0 | 230 | 199,7 | 202,5 | 2 000 | 202,8 | 2 250 | 202,9 | 3 100 |
| 12.10.2010 16:10:36 | 600 | 199,0 | 480 | 199,6 | 230 | 199,7 | 202,5 | 2 000 | 202,8 | 2 250 | 202,9 | 3 100 |
| 12.10.2010 16:10:36 | 600 | 199,0 | 480 | 199,6 | 230 | 199,7 | 202,5 | 2 000 | 202,8 | 2 250 | 202,9 | 3 100 |
| 12.10.2010 16:10:36 | 600 | 199,0 | 480 | 199,6 | 230 | 199,7 | 202,5 | 2 000 | 202,8 | 2 250 | 202,9 | 3 100 |
| 12.10.2010 16:07:45 | 620 | 199,0 | 500 | 199,6 | 250 | 199,7 | 202,5 | 2 000 | 202,8 | 2 250 | 202,9 | 3 100 |
| 12.10.2010 16:07:45 | 620 | 199,0 | 500 | 199,6 | 250 | 199,7 | 202,5 | 2 000 | 202,8 | 2 250 | 202,9 | 3 100 |
| 12.10.2010 15:52:33 | 620 | 199,0 | 500 | 199,6 | 250 | 199,7 | 202,8 | 250 | 202,9 | 1 100 | 203,0 | 1 150 |
| 12.10.2010 15:44:35 | 750 | 199,5 | 500 | 199,6 | 250 | 199,7 | 202,8 | 250 | 202,9 | 1 100 | 203,0 | 1 150 |
| 12.10.2010 15:44:35 | 750 | 199,5 | 500 | 199,6 | 250 | 199,7 | 202,8 | 250 | 202,9 | 1 100 | 203,0 | 1 150 |
| 12.10.2010 15:38:31 | 750 | 199,5 | 500 | 199,6 | 250 | 199,7 | 202,9 | 850 | 203,0 | 900 | 203,8 | 1 460 |
| 12.10.2010 15:38:31 | 750 | 199,5 | 500 | 199,6 | 250 | 199,7 | 202,9 | 850 | 203,0 | 900 | 203,8 | 1 460 |
| 12.10.2010 15:32:32 | 750 | 199,5 | 500 | 199,6 | 250 | 199,7 | 203,0 | 50 | 203,8 | 610 | 203,9 | 1 110 |
| 12.10.2010 15:31:51 | 750 | 199,5 | 500 | 199,6 | 250 | 199,7 | 203,0 | 50 | 203,8 | 550 | 203,9 | 1 050 |
| 12.10.2010 15:17:28 | 750 | 199,5 | 500 | 199,6 | 250 | 199,7 | 203,0 | 50 | 203,9 | 550 | 204,0 | 2 550 |
| 12.10.2010 15:17:28 | 750 | 199,5 | 500 | 199,6 | 250 | 199,7 | 203,0 | 50 | 203,9 | 550 | 204,0 | 2 550 |
| 12.10.2010 15:02:35 | 620 | 199,0 | 500 | 199,5 | 250 | 199,6 | 203,0 | 50 | 203,9 | 550 | 204,0 | 2 550 |
| 12.10.2010 15:01:50 | 620 | 199,0 | 500 | 199,5 | 250 | 199,6 | 203,0 | 50 | 204,0 | 2 050 | 204,6 | 5 050 |
| 12.10.2010 15:01:50 | 620 | 199,0 | 500 | 199,5 | 250 | 199,6 | 203,0 | 50 | 204,0 | 2 050 | 204,6 | 5 050 |
| 12.10.2010 15:01:09 | 420 | 198,2 | 370 | 199,0 | 250 | 199,5 | 203,0 | 50 | 204,0 | 2 050 | 204,6 | 5 050 |
| 12.10.2010 15:01:07 | 420 | 198,2 | 370 | 199,0 | 250 | 199,5 | 203,0 | 50 | 204,0 | 2 050 | 205,0 | 2 508 |
| 12.10.2010 15:00:57 | 420 | 198,2 | 370 | 199,0 | 250 | 199,5 | 203,0 | 50 | 204,0 | 2 050 | 204,4 | 5 050 |
| 12.10.2010 15:00:57 | 420 | 198,2 | 370 | 199,0 | 250 | 199,5 | 203,0 | 50 | 204,0 | 2 050 | 204,4 | 5 050 |
| 12.10.2010 15:00:57 | 420 | 198,2 | 370 | 199,0 | 250 | 199,5 | 203,0 | 50 | 204,0 | 2 050 | 204,4 | 5 050 |
| 12.10.2010 15:00:57 | 420 | 198,2 | 370 | 199,0 | 250 | 199,5 | 202,0 | 613 | 203,0 | 663 | 204,0 | 2 663 |
| 12.10.2010 15:00:57 | 420 | 198,2 | 370 | 199,0 | 250 | 199,5 | 202,0 | 613 | 203,0 | 663 | 204,0 | 2 663 |
| 12.10.2010 15:00:57 | 420 | 198,2 | 370 | 199,0 | 250 | 199,5 | 202,0 | 613 | 203,0 | 663 | 204,0 | 2 663 |
| 12.10.2010 15:00:57 | 420 | 198,2 | 370 | 199,0 | 250 | 199,5 | 201,9 | 250 | 202,0 | 863 | 203,0 | 913 |
| 12.10.2010 15:00:57 | 420 | 198,2 | 370 | 199,0 | 250 | 199,5 | 201,9 | 250 | 202,0 | 863 | 203,0 | 913 |
| 12.10.2010 15:00:57 | 420 | 198,2 | 370 | 199,0 | 250 | 199,5 | 201,9 | 250 | 202,0 | 863 | 203,0 | 913 |
| 12.10.2010 14:58:57 | 420 | 198,2 | 370 | 199,0 | 250 | 199,5 | 200,0 | 72 | 201,9 | 322 | 202,0 | 935 |
| 12.10.2010 14:33:37 | 620 | 198,3 | 370 | 199,0 | 250 | 199,5 | 200,0 | 72 | 201,9 | 322 | 202,0 | 935 |
| 12.10.2010 14:33:37 | 620 | 198,3 | 370 | 199,0 | 250 | 199,5 | 200,0 | 72 | 201,9 | 322 | 202,0 | 935 |
| 12.10.2010 13:55:17 | 620 | 198,3 | 370 | 199,0 | 250 | 199,5 | 201,9 | 250 | 202,0 | 863 | 203,0 | 913 |
| 12.10.2010 13:55:17 | 620 | 198,3 | 370 | 199,0 | 250 | 199,5 | 201,9 | 250 | 202,0 | 863 | 203,0 | 913 |
| 12.10.2010 13:51:52 | 620 | 198,3 | 370 | 199,0 | 250 | 199,5 | 202,0 | 613 | 203,0 | 663 | 204,0 | 2 663 |
| 12.10.2010 13:51:52 | 620 | 198,3 | 370 | 199,0 | 250 | 199,5 | 202,0 | 613 | 203,0 | 663 | 204,0 | 2 663 |
| 12.10.2010 13:48:55 | 620 | 198,3 | 370 | 199,0 | 250 | 199,5 | 201,0 | 50 | 202,0 | 663 | 203,0 | 713 |
| 12.10.2010 13:48:55 | 620 | 198,3 | 370 | 199,0 | 250 | 199,5 | 201,0 | 50 | 202,0 | 663 | 203,0 | 713 |
| 12.10.2010 13:48:55 | 620 | 198,3 | 370 | 199,0 | 250 | 199,5 | 201,0 | 50 | 202,0 | 663 | 203,0 | 713 |
| 12.10.2010 13:37:44 | 620 | 198,3 | 370 | 199,0 | 250 | 199,5 | 199,8 | 250 | 201,0 | 300 | 202,0 | 913 |