RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2010 16:22:40 | 873 | 198,7 | 773 | 199,0 | 45 | 199,5 | 200,5 | 250 | 201,0 | 290 | 202,3 | 2 290 |
| 06.10.2010 16:22:40 | 873 | 198,7 | 773 | 199,0 | 45 | 199,5 | 200,5 | 250 | 201,0 | 290 | 202,3 | 2 290 |
| 06.10.2010 16:22:40 | 873 | 198,7 | 773 | 199,0 | 45 | 199,5 | 200,5 | 250 | 201,0 | 290 | 202,3 | 2 290 |
| 06.10.2010 16:22:40 | 955 | 199,0 | 227 | 199,5 | 182 | 199,9 | 200,5 | 250 | 201,0 | 290 | 202,3 | 2 290 |
| 06.10.2010 16:22:40 | 955 | 199,0 | 227 | 199,5 | 182 | 199,9 | 200,5 | 250 | 201,0 | 290 | 202,3 | 2 290 |
| 06.10.2010 16:09:35 | 873 | 198,7 | 773 | 199,0 | 45 | 199,5 | 199,9 | 68 | 200,5 | 318 | 201,0 | 358 |
| 06.10.2010 16:09:35 | 873 | 198,7 | 773 | 199,0 | 45 | 199,5 | 199,9 | 68 | 200,5 | 318 | 201,0 | 358 |
| 06.10.2010 16:09:35 | 873 | 198,7 | 773 | 199,0 | 45 | 199,5 | 199,9 | 68 | 200,5 | 318 | 201,0 | 358 |
| 06.10.2010 16:01:34 | 873 | 198,7 | 773 | 199,0 | 45 | 199,5 | 199,9 | 78 | 200,5 | 328 | 201,0 | 368 |
| 06.10.2010 16:01:30 | 873 | 198,7 | 773 | 199,0 | 45 | 199,5 | 199,9 | 78 | 200,5 | 328 | 201,0 | 368 |
| 06.10.2010 15:45:39 | 873 | 198,7 | 773 | 199,0 | 45 | 199,5 | 199,9 | 78 | 200,5 | 328 | 201,0 | 2 368 |
| 06.10.2010 15:45:00 | 873 | 198,7 | 773 | 199,0 | 45 | 199,5 | 199,9 | 78 | 200,5 | 328 | 201,0 | 2 368 |
| 06.10.2010 15:44:53 | 885 | 199,0 | 157 | 199,1 | 45 | 199,5 | 199,9 | 78 | 200,5 | 328 | 201,0 | 2 368 |
| 06.10.2010 15:44:53 | 885 | 199,0 | 157 | 199,1 | 45 | 199,5 | 199,9 | 78 | 200,5 | 328 | 201,0 | 2 368 |
| 06.10.2010 15:44:53 | 885 | 199,0 | 157 | 199,1 | 45 | 199,5 | 199,9 | 78 | 200,5 | 328 | 201,0 | 2 368 |
| 06.10.2010 15:44:12 | 885 | 199,0 | 157 | 199,1 | 45 | 199,5 | 199,9 | 190 | 200,5 | 440 | 201,0 | 2 480 |
| 06.10.2010 15:44:12 | 885 | 199,0 | 157 | 199,1 | 45 | 199,5 | 199,9 | 190 | 200,5 | 440 | 201,0 | 2 480 |
| 06.10.2010 15:44:12 | 885 | 199,0 | 157 | 199,1 | 45 | 199,5 | 199,9 | 190 | 200,5 | 440 | 201,0 | 2 480 |
| 06.10.2010 15:42:51 | 885 | 199,0 | 157 | 199,1 | 45 | 199,5 | 199,9 | 690 | 200,5 | 940 | 201,0 | 2 980 |
| 06.10.2010 15:39:41 | 635 | 199,0 | 157 | 199,1 | 45 | 199,5 | 199,9 | 690 | 200,5 | 940 | 201,0 | 2 980 |
| 06.10.2010 15:39:41 | 635 | 199,0 | 157 | 199,1 | 45 | 199,5 | 199,9 | 690 | 200,5 | 940 | 201,0 | 2 980 |
| 06.10.2010 15:39:41 | 635 | 199,0 | 157 | 199,1 | 45 | 199,5 | 199,9 | 690 | 200,5 | 940 | 201,0 | 2 980 |
| 06.10.2010 15:39:02 | 635 | 199,0 | 157 | 199,1 | 45 | 199,5 | 199,9 | 900 | 200,5 | 1 150 | 201,0 | 3 190 |
| 06.10.2010 15:39:02 | 635 | 199,0 | 157 | 199,1 | 45 | 199,5 | 199,9 | 900 | 200,5 | 1 150 | 201,0 | 3 190 |
| 06.10.2010 15:34:51 | 367 | 199,1 | 255 | 199,5 | 210 | 199,6 | 199,9 | 900 | 200,5 | 1 150 | 201,0 | 3 190 |
| 06.10.2010 15:34:51 | 367 | 199,1 | 255 | 199,5 | 210 | 199,6 | 199,9 | 900 | 200,5 | 1 150 | 201,0 | 3 190 |
| 06.10.2010 15:34:51 | 367 | 199,1 | 255 | 199,5 | 210 | 199,6 | 199,9 | 900 | 200,5 | 1 150 | 201,0 | 3 190 |
| 06.10.2010 15:31:29 | 367 | 199,1 | 255 | 199,5 | 210 | 199,6 | 199,9 | 1 000 | 200,5 | 1 250 | 201,0 | 3 290 |
| 06.10.2010 15:31:29 | 367 | 199,1 | 255 | 199,5 | 210 | 199,6 | 199,9 | 1 000 | 200,5 | 1 250 | 201,0 | 3 290 |
| 06.10.2010 15:21:45 | 635 | 199,0 | 157 | 199,1 | 45 | 199,5 | 199,9 | 1 000 | 200,5 | 1 250 | 201,0 | 3 290 |
| 06.10.2010 14:57:46 | 623 | 198,7 | 523 | 199,0 | 45 | 199,5 | 199,9 | 1 000 | 200,5 | 1 250 | 201,0 | 3 290 |
| 06.10.2010 14:57:46 | 623 | 198,7 | 523 | 199,0 | 45 | 199,5 | 199,9 | 1 000 | 200,5 | 1 250 | 201,0 | 3 290 |
| 06.10.2010 14:33:38 | 828 | 198,5 | 578 | 198,7 | 478 | 199,0 | 199,9 | 1 000 | 200,5 | 1 250 | 201,0 | 3 290 |
| 06.10.2010 14:33:38 | 828 | 198,5 | 578 | 198,7 | 478 | 199,0 | 199,9 | 1 000 | 200,5 | 1 250 | 201,0 | 3 290 |
| 06.10.2010 14:33:38 | 828 | 198,5 | 578 | 198,7 | 478 | 199,0 | 199,9 | 1 000 | 200,5 | 1 250 | 201,0 | 3 290 |
| 06.10.2010 14:25:55 | 850 | 198,5 | 600 | 198,7 | 500 | 199,0 | 199,9 | 1 000 | 200,5 | 1 250 | 201,0 | 3 290 |
| 06.10.2010 14:25:55 | 850 | 198,5 | 600 | 198,7 | 500 | 199,0 | 199,9 | 1 000 | 200,5 | 1 250 | 201,0 | 3 290 |
| 06.10.2010 14:25:55 | 850 | 198,5 | 600 | 198,7 | 500 | 199,0 | 199,9 | 1 000 | 200,5 | 1 250 | 201,0 | 3 290 |
| 06.10.2010 14:20:46 | 850 | 198,5 | 600 | 198,7 | 500 | 199,0 | 199,8 | 250 | 199,9 | 1 250 | 200,5 | 1 500 |
| 06.10.2010 14:12:31 | 850 | 198,5 | 600 | 198,7 | 500 | 199,0 | 199,8 | 250 | 200,5 | 500 | 201,0 | 2 540 |
| 06.10.2010 14:12:08 | 850 | 198,5 | 600 | 198,7 | 500 | 199,0 | 199,8 | 250 | 200,5 | 500 | 201,0 | 2 540 |
| 06.10.2010 14:12:08 | 850 | 198,5 | 600 | 198,7 | 500 | 199,0 | 199,8 | 250 | 200,5 | 500 | 201,0 | 2 540 |
| 06.10.2010 14:03:41 | 620 | 198,2 | 350 | 198,5 | 100 | 198,7 | 199,8 | 250 | 200,5 | 500 | 201,0 | 2 540 |
| 06.10.2010 14:02:22 | 620 | 198,2 | 350 | 198,5 | 100 | 198,7 | 199,8 | 250 | 201,0 | 2 290 | 202,8 | 2 540 |
| 06.10.2010 14:02:22 | 620 | 198,2 | 350 | 198,5 | 100 | 198,7 | 199,8 | 250 | 201,0 | 2 290 | 202,8 | 2 540 |
| 06.10.2010 13:54:48 | 620 | 198,2 | 350 | 198,5 | 100 | 198,7 | 201,0 | 2 040 | 202,8 | 2 290 | 203,0 | 2 340 |
| 06.10.2010 13:45:16 | 670 | 198,2 | 400 | 198,5 | 100 | 198,7 | 201,0 | 2 040 | 202,8 | 2 290 | 203,0 | 2 340 |
| 06.10.2010 13:42:59 | 650 | 198,5 | 350 | 198,6 | 100 | 198,7 | 201,0 | 2 040 | 202,8 | 2 290 | 203,0 | 2 340 |
| 06.10.2010 13:42:59 | 650 | 198,5 | 350 | 198,6 | 100 | 198,7 | 201,0 | 2 040 | 202,8 | 2 290 | 203,0 | 2 340 |
| 06.10.2010 13:42:30 | 820 | 198,2 | 550 | 198,5 | 250 | 198,6 | 201,0 | 2 040 | 202,8 | 2 290 | 203,0 | 2 340 |