RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2010 16:59:19 | 916 | 218,0 | 416 | 219,0 | 250 | 219,1 | 220,0 | 52 | 220,9 | 102 | 221,6 | 182 |
| 17.09.2010 16:59:19 | 916 | 218,0 | 416 | 219,0 | 250 | 219,1 | 220,0 | 52 | 220,9 | 102 | 221,6 | 182 |
| 17.09.2010 16:59:19 | 916 | 218,0 | 416 | 219,0 | 250 | 219,1 | 220,0 | 52 | 220,9 | 102 | 221,6 | 182 |
| 17.09.2010 16:48:22 | 916 | 218,0 | 416 | 219,0 | 250 | 219,1 | 220,0 | 57 | 220,9 | 107 | 221,6 | 187 |
| 17.09.2010 16:48:22 | 916 | 218,0 | 416 | 219,0 | 250 | 219,1 | 220,0 | 57 | 220,9 | 107 | 221,6 | 187 |
| 17.09.2010 16:41:59 | 2 666 | 217,3 | 666 | 218,0 | 166 | 219,0 | 220,0 | 57 | 220,9 | 107 | 221,6 | 187 |
| 17.09.2010 16:41:59 | 2 666 | 217,3 | 666 | 218,0 | 166 | 219,0 | 220,0 | 57 | 220,9 | 107 | 221,6 | 187 |
| 17.09.2010 16:41:59 | 2 666 | 217,3 | 666 | 218,0 | 166 | 219,0 | 220,0 | 57 | 220,9 | 107 | 221,6 | 187 |
| 17.09.2010 16:21:07 | 2 666 | 217,3 | 666 | 218,0 | 166 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 16:21:06 | 2 666 | 217,3 | 666 | 218,0 | 166 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 16:18:00 | 2 666 | 217,3 | 666 | 218,0 | 166 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 16:12:06 | 2 916 | 217,3 | 916 | 218,0 | 166 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 16:12:06 | 2 916 | 217,3 | 916 | 218,0 | 166 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 16:12:06 | 2 916 | 217,3 | 916 | 218,0 | 166 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 16:00:04 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 16:00:04 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 15:58:04 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 15:58:04 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 15:57:54 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 15:57:54 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 15:57:52 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 15:57:52 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 15:57:42 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 15:57:42 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 15:57:35 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 15:57:35 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 15:56:54 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 15:32:08 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,9 | 157 |
| 17.09.2010 15:14:19 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,7 | 127 |
| 17.09.2010 15:14:18 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,7 | 127 |
| 17.09.2010 14:52:31 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,7 | 127 |
| 17.09.2010 14:52:31 | 3 000 | 217,3 | 1 000 | 218,0 | 250 | 219,0 | 219,5 | 50 | 220,0 | 107 | 220,7 | 127 |
| 17.09.2010 14:33:22 | 6 000 | 216,0 | 2 750 | 217,3 | 750 | 218,0 | 219,5 | 50 | 220,0 | 107 | 220,7 | 127 |
| 17.09.2010 14:33:21 | 3 000 | 216,0 | 2 750 | 217,3 | 750 | 218,0 | 219,5 | 50 | 220,0 | 107 | 220,7 | 127 |
| 17.09.2010 14:21:32 | 5 750 | 216,4 | 2 750 | 217,3 | 750 | 218,0 | 219,5 | 50 | 220,0 | 107 | 220,7 | 127 |
| 17.09.2010 14:21:32 | 5 750 | 216,4 | 2 750 | 217,3 | 750 | 218,0 | 219,5 | 50 | 220,0 | 107 | 220,7 | 127 |
| 17.09.2010 14:19:03 | 5 750 | 216,4 | 2 750 | 217,3 | 750 | 218,0 | 220,0 | 57 | 220,7 | 77 | 220,9 | 127 |
| 17.09.2010 14:16:30 | 5 750 | 216,4 | 2 750 | 217,3 | 750 | 218,0 | 220,0 | 57 | 220,9 | 107 | 221,6 | 187 |
| 17.09.2010 14:16:30 | 5 750 | 216,4 | 2 750 | 217,3 | 750 | 218,0 | 220,0 | 57 | 220,9 | 107 | 221,6 | 187 |
| 17.09.2010 14:12:48 | 2 973 | 217,3 | 973 | 218,0 | 223 | 218,1 | 220,0 | 57 | 220,9 | 107 | 221,6 | 187 |
| 17.09.2010 14:12:48 | 2 973 | 217,3 | 973 | 218,0 | 223 | 218,1 | 220,0 | 57 | 220,9 | 107 | 221,6 | 187 |
| 17.09.2010 14:12:48 | 2 973 | 217,3 | 973 | 218,0 | 223 | 218,1 | 220,9 | 50 | 221,6 | 130 | 221,7 | 1 099 |
| 17.09.2010 14:12:48 | 2 973 | 217,3 | 973 | 218,0 | 223 | 218,1 | 220,9 | 50 | 221,6 | 130 | 221,7 | 1 099 |
| 17.09.2010 14:12:48 | 2 973 | 217,3 | 973 | 218,0 | 223 | 218,1 | 220,9 | 50 | 221,6 | 130 | 221,7 | 1 099 |
| 17.09.2010 14:12:08 | 1 166 | 218,0 | 416 | 218,1 | 193 | 220,0 | 220,9 | 50 | 221,6 | 130 | 221,7 | 1 099 |
| 17.09.2010 13:59:34 | 1 166 | 218,0 | 416 | 218,1 | 193 | 220,0 | 220,9 | 50 | 221,0 | 300 | 221,6 | 380 |
| 17.09.2010 13:59:34 | 1 166 | 218,0 | 416 | 218,1 | 193 | 220,0 | 220,9 | 50 | 221,0 | 300 | 221,6 | 380 |
| 17.09.2010 13:59:34 | 1 166 | 218,0 | 416 | 218,1 | 193 | 220,0 | 220,9 | 50 | 221,0 | 300 | 221,6 | 380 |
| 17.09.2010 13:09:17 | 1 216 | 218,0 | 466 | 218,1 | 243 | 220,0 | 220,9 | 50 | 221,0 | 300 | 221,6 | 380 |
| 17.09.2010 13:09:17 | 1 216 | 218,0 | 466 | 218,1 | 243 | 220,0 | 220,9 | 50 | 221,0 | 300 | 221,6 | 380 |