RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2010 16:59:39 | 675 | 219,0 | 500 | 219,1 | 250 | 219,2 | 220,0 | 229 | 220,7 | 479 | 221,5 | 1 432 |
| 09.08.2010 16:59:39 | 675 | 219,0 | 500 | 219,1 | 250 | 219,2 | 220,0 | 229 | 220,7 | 479 | 221,5 | 1 432 |
| 09.08.2010 16:59:39 | 2 675 | 217,9 | 425 | 219,0 | 250 | 219,1 | 220,0 | 229 | 220,7 | 479 | 221,5 | 1 432 |
| 09.08.2010 16:58:32 | 675 | 218,2 | 425 | 219,0 | 250 | 219,1 | 220,0 | 229 | 220,7 | 479 | 221,5 | 1 432 |
| 09.08.2010 16:58:32 | 675 | 218,2 | 425 | 219,0 | 250 | 219,1 | 220,0 | 229 | 220,7 | 479 | 221,5 | 1 432 |
| 09.08.2010 16:56:53 | 2 675 | 217,9 | 425 | 218,2 | 175 | 219,0 | 220,0 | 229 | 220,7 | 479 | 221,5 | 1 432 |
| 09.08.2010 16:47:24 | 2 675 | 217,9 | 425 | 218,2 | 175 | 219,0 | 220,0 | 229 | 220,7 | 479 | 221,5 | 979 |
| 09.08.2010 16:47:23 | 675 | 217,9 | 425 | 218,2 | 175 | 219,0 | 220,0 | 229 | 220,7 | 479 | 221,5 | 979 |
| 09.08.2010 16:42:46 | 2 425 | 218,2 | 2 175 | 218,8 | 175 | 219,0 | 220,0 | 229 | 220,7 | 479 | 221,5 | 979 |
| 09.08.2010 16:31:08 | 2 425 | 218,2 | 2 175 | 218,8 | 175 | 219,0 | 220,0 | 229 | 221,5 | 729 | 222,0 | 777 |
| 09.08.2010 16:28:59 | 2 425 | 218,2 | 2 175 | 218,8 | 175 | 219,0 | 220,0 | 229 | 221,5 | 729 | 222,0 | 1 230 |
| 09.08.2010 16:24:50 | 2 425 | 218,2 | 2 175 | 218,8 | 175 | 219,0 | 220,0 | 229 | 221,5 | 729 | 222,0 | 777 |
| 09.08.2010 16:24:50 | 2 425 | 218,2 | 2 175 | 218,8 | 175 | 219,0 | 220,0 | 229 | 221,5 | 729 | 222,0 | 777 |
| 09.08.2010 16:24:50 | 2 425 | 218,2 | 2 175 | 218,8 | 175 | 219,0 | 220,0 | 229 | 221,5 | 729 | 222,0 | 777 |
| 09.08.2010 16:24:42 | 2 500 | 218,2 | 2 250 | 218,8 | 250 | 219,0 | 220,0 | 229 | 221,5 | 729 | 222,0 | 777 |
| 09.08.2010 16:24:42 | 2 500 | 218,2 | 2 250 | 218,8 | 250 | 219,0 | 220,0 | 229 | 221,5 | 729 | 222,0 | 777 |
| 09.08.2010 16:24:42 | 2 500 | 218,2 | 2 250 | 218,8 | 250 | 219,0 | 221,5 | 500 | 222,0 | 548 | 223,0 | 3 798 |
| 09.08.2010 16:24:42 | 2 500 | 218,2 | 2 250 | 218,8 | 250 | 219,0 | 221,5 | 500 | 222,0 | 548 | 223,0 | 3 798 |
| 09.08.2010 16:24:42 | 2 500 | 218,2 | 2 250 | 218,8 | 250 | 219,0 | 221,5 | 500 | 222,0 | 548 | 223,0 | 3 798 |
| 09.08.2010 16:21:36 | 2 271 | 218,8 | 271 | 219,0 | 21 | 220,0 | 221,5 | 500 | 222,0 | 548 | 223,0 | 3 798 |
| 09.08.2010 16:21:32 | 2 271 | 218,8 | 271 | 219,0 | 21 | 220,0 | 221,5 | 500 | 222,0 | 548 | 223,0 | 798 |
| 09.08.2010 16:20:51 | 2 271 | 218,8 | 271 | 219,0 | 21 | 220,0 | 221,5 | 500 | 222,0 | 548 | 223,0 | 3 798 |
| 09.08.2010 16:13:42 | 2 271 | 218,8 | 271 | 219,0 | 21 | 220,0 | 221,5 | 500 | 222,0 | 548 | 223,0 | 3 822 |
| 09.08.2010 16:13:42 | 2 271 | 218,8 | 271 | 219,0 | 21 | 220,0 | 221,5 | 500 | 222,0 | 548 | 223,0 | 3 822 |
| 09.08.2010 16:13:42 | 2 271 | 218,8 | 271 | 219,0 | 21 | 220,0 | 221,5 | 500 | 222,0 | 548 | 223,0 | 3 822 |
| 09.08.2010 16:13:00 | 2 371 | 218,8 | 371 | 219,0 | 121 | 220,0 | 221,5 | 500 | 222,0 | 548 | 223,0 | 3 822 |
| 09.08.2010 16:02:42 | 2 371 | 218,8 | 371 | 219,0 | 121 | 220,0 | 221,5 | 500 | 222,0 | 548 | 223,0 | 3 822 |
| 09.08.2010 16:02:42 | 2 371 | 218,8 | 371 | 219,0 | 121 | 220,0 | 221,5 | 500 | 222,0 | 548 | 223,0 | 3 822 |
| 09.08.2010 16:02:42 | 2 371 | 218,8 | 371 | 219,0 | 121 | 220,0 | 221,5 | 500 | 222,0 | 548 | 223,0 | 3 822 |
| 09.08.2010 16:02:04 | 2 470 | 218,8 | 470 | 219,0 | 220 | 220,0 | 221,5 | 500 | 222,0 | 548 | 223,0 | 3 822 |
| 09.08.2010 16:02:04 | 2 470 | 218,8 | 470 | 219,0 | 220 | 220,0 | 221,5 | 500 | 222,0 | 548 | 223,0 | 3 822 |
| 09.08.2010 16:00:25 | 2 470 | 218,8 | 470 | 219,0 | 220 | 220,0 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 16:00:25 | 2 470 | 218,8 | 470 | 219,0 | 220 | 220,0 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 15:59:06 | 2 500 | 217,9 | 2 250 | 218,8 | 250 | 219,0 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 15:58:45 | 2 500 | 217,9 | 2 250 | 218,8 | 250 | 219,0 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 15:58:44 | 2 500 | 217,9 | 2 250 | 218,8 | 250 | 219,0 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 15:58:44 | 2 500 | 217,9 | 2 250 | 218,8 | 250 | 219,0 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 15:58:42 | 2 500 | 217,4 | 2 250 | 217,9 | 2 000 | 218,8 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 15:58:37 | 2 500 | 217,4 | 2 250 | 217,9 | 2 000 | 218,8 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 15:58:34 | 2 500 | 217,4 | 2 250 | 217,9 | 2 000 | 218,8 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 15:58:15 | 2 500 | 217,4 | 2 250 | 217,9 | 2 000 | 218,8 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 15:57:16 | 2 500 | 217,9 | 2 250 | 218,0 | 2 000 | 218,8 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 15:57:16 | 2 500 | 217,9 | 2 250 | 218,0 | 2 000 | 218,8 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 15:57:16 | 750 | 217,4 | 500 | 217,9 | 250 | 218,0 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 15:57:01 | 750 | 217,4 | 500 | 217,9 | 250 | 218,0 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 15:57:01 | 750 | 217,4 | 500 | 217,9 | 250 | 218,0 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 15:57:01 | 750 | 217,4 | 500 | 217,9 | 250 | 218,0 | 221,0 | 99 | 221,5 | 599 | 222,0 | 647 |
| 09.08.2010 15:56:58 | 750 | 217,4 | 500 | 217,9 | 250 | 218,0 | 220,0 | 6 050 | 221,0 | 6 149 | 221,5 | 6 649 |
| 09.08.2010 15:56:58 | 750 | 217,4 | 500 | 217,9 | 250 | 218,0 | 220,0 | 6 050 | 221,0 | 6 149 | 221,5 | 6 649 |
| 09.08.2010 15:56:12 | 1 000 | 217,3 | 500 | 217,4 | 250 | 217,9 | 220,0 | 6 050 | 221,0 | 6 149 | 221,5 | 6 649 |