RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2010 16:57:31 | 670 | 202,1 | 320 | 202,2 | 70 | 204,0 | 204,4 | 70 | 205,0 | 74 | 205,1 | 324 |
| 28.07.2010 16:57:31 | 670 | 202,1 | 320 | 202,2 | 70 | 204,0 | 204,4 | 70 | 205,0 | 74 | 205,1 | 324 |
| 28.07.2010 16:57:31 | 670 | 202,1 | 320 | 202,2 | 70 | 204,0 | 204,4 | 70 | 205,0 | 74 | 205,1 | 324 |
| 28.07.2010 16:42:24 | 770 | 202,1 | 420 | 202,2 | 170 | 204,0 | 204,4 | 70 | 205,0 | 74 | 205,1 | 324 |
| 28.07.2010 16:41:25 | 3 770 | 201,7 | 520 | 202,1 | 170 | 204,0 | 204,4 | 70 | 205,0 | 74 | 205,1 | 324 |
| 28.07.2010 16:41:25 | 3 770 | 201,7 | 520 | 202,1 | 170 | 204,0 | 204,4 | 70 | 205,0 | 74 | 205,1 | 324 |
| 28.07.2010 16:41:24 | 3 770 | 201,7 | 520 | 202,1 | 170 | 204,0 | 205,0 | 4 | 205,1 | 254 | 205,4 | 504 |
| 28.07.2010 16:41:24 | 3 770 | 201,7 | 520 | 202,1 | 170 | 204,0 | 205,0 | 4 | 205,1 | 254 | 205,4 | 504 |
| 28.07.2010 16:41:24 | 3 770 | 201,7 | 520 | 202,1 | 170 | 204,0 | 205,0 | 4 | 205,1 | 254 | 205,4 | 504 |
| 28.07.2010 16:40:31 | 3 850 | 201,7 | 600 | 202,1 | 250 | 204,0 | 205,0 | 4 | 205,1 | 254 | 205,4 | 504 |
| 28.07.2010 16:36:44 | 3 850 | 201,7 | 600 | 202,1 | 250 | 204,0 | 205,0 | 4 | 205,1 | 254 | 205,4 | 504 |
| 28.07.2010 16:36:44 | 3 850 | 201,7 | 600 | 202,1 | 250 | 204,0 | 205,0 | 4 | 205,1 | 254 | 205,4 | 504 |
| 28.07.2010 16:36:44 | 3 850 | 201,7 | 600 | 202,1 | 250 | 204,0 | 205,1 | 250 | 205,4 | 500 | 205,5 | 580 |
| 28.07.2010 16:36:44 | 3 850 | 201,7 | 600 | 202,1 | 250 | 204,0 | 205,1 | 250 | 205,4 | 500 | 205,5 | 580 |
| 28.07.2010 16:36:44 | 3 850 | 201,7 | 600 | 202,1 | 250 | 204,0 | 205,1 | 250 | 205,4 | 500 | 205,5 | 580 |
| 28.07.2010 16:29:16 | 646 | 202,1 | 296 | 204,0 | 46 | 205,0 | 205,1 | 250 | 205,4 | 500 | 205,5 | 580 |
| 28.07.2010 16:29:16 | 646 | 202,1 | 296 | 204,0 | 46 | 205,0 | 205,1 | 250 | 205,4 | 500 | 205,5 | 580 |
| 28.07.2010 16:22:46 | 646 | 202,1 | 296 | 204,0 | 46 | 205,0 | 205,1 | 250 | 205,4 | 500 | 205,5 | 580 |
| 28.07.2010 16:22:46 | 646 | 202,1 | 296 | 204,0 | 46 | 205,0 | 205,1 | 250 | 205,4 | 500 | 205,5 | 580 |
| 28.07.2010 16:21:01 | 646 | 202,1 | 296 | 204,0 | 46 | 205,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 16:20:27 | 646 | 202,1 | 296 | 204,0 | 46 | 205,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 16:17:19 | 646 | 202,1 | 296 | 204,0 | 46 | 205,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 16:17:19 | 646 | 202,1 | 296 | 204,0 | 46 | 205,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 16:17:19 | 646 | 202,1 | 296 | 204,0 | 46 | 205,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 16:00:38 | 654 | 202,1 | 304 | 204,0 | 54 | 205,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 16:00:07 | 608 | 203,6 | 304 | 204,0 | 54 | 205,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 16:00:07 | 608 | 203,6 | 304 | 204,0 | 54 | 205,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 15:58:47 | 904 | 202,1 | 554 | 203,6 | 250 | 204,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 15:58:46 | 904 | 202,1 | 554 | 203,6 | 250 | 204,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 15:58:40 | 904 | 202,1 | 554 | 203,6 | 250 | 204,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 15:58:40 | 904 | 202,1 | 554 | 203,6 | 250 | 204,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 15:58:17 | 904 | 202,1 | 554 | 203,6 | 250 | 204,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 15:58:17 | 904 | 202,1 | 554 | 203,6 | 250 | 204,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 15:58:04 | 718 | 203,6 | 414 | 204,0 | 164 | 205,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 15:58:04 | 718 | 203,6 | 414 | 204,0 | 164 | 205,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 15:58:04 | 904 | 202,1 | 554 | 203,6 | 250 | 204,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 15:58:04 | 904 | 202,1 | 554 | 203,6 | 250 | 204,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 15:58:04 | 904 | 202,1 | 554 | 203,6 | 250 | 204,0 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 15:47:41 | 904 | 202,1 | 554 | 203,6 | 250 | 204,0 | 205,0 | 86 | 205,4 | 336 | 205,5 | 416 |
| 28.07.2010 15:43:11 | 654 | 202,1 | 554 | 203,6 | 250 | 204,0 | 205,0 | 86 | 205,4 | 336 | 205,5 | 416 |
| 28.07.2010 15:34:11 | 804 | 203,3 | 554 | 203,6 | 250 | 204,0 | 205,0 | 86 | 205,4 | 336 | 205,5 | 416 |
| 28.07.2010 15:34:11 | 804 | 203,3 | 554 | 203,6 | 250 | 204,0 | 205,0 | 86 | 205,4 | 336 | 205,5 | 416 |
| 28.07.2010 15:34:11 | 804 | 203,3 | 554 | 203,6 | 250 | 204,0 | 205,0 | 86 | 205,4 | 336 | 205,5 | 416 |
| 28.07.2010 15:34:03 | 804 | 203,3 | 554 | 203,6 | 250 | 204,0 | 205,0 | 390 | 205,4 | 640 | 205,5 | 720 |
| 28.07.2010 15:34:03 | 804 | 203,3 | 554 | 203,6 | 250 | 204,0 | 205,0 | 390 | 205,4 | 640 | 205,5 | 720 |
| 28.07.2010 15:31:20 | 654 | 202,1 | 554 | 203,3 | 304 | 203,6 | 205,0 | 390 | 205,4 | 640 | 205,5 | 720 |
| 28.07.2010 15:31:20 | 654 | 202,1 | 554 | 203,3 | 304 | 203,6 | 205,0 | 390 | 205,4 | 640 | 205,5 | 720 |
| 28.07.2010 15:31:20 | 654 | 202,1 | 554 | 203,3 | 304 | 203,6 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 15:31:20 | 654 | 202,1 | 554 | 203,3 | 304 | 203,6 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |
| 28.07.2010 15:31:20 | 654 | 202,1 | 554 | 203,3 | 304 | 203,6 | 205,4 | 250 | 205,5 | 330 | 206,0 | 520 |