RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2010 16:33:18 | 623 | 202,1 | 373 | 202,5 | 250 | 202,6 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 632 |
| 26.07.2010 16:33:16 | 623 | 202,1 | 373 | 202,5 | 250 | 202,6 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 632 |
| 26.07.2010 16:23:18 | 623 | 202,1 | 373 | 202,5 | 250 | 202,6 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 632 |
| 26.07.2010 16:21:32 | 623 | 202,1 | 373 | 202,5 | 250 | 202,6 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 382 |
| 26.07.2010 16:21:28 | 623 | 202,1 | 373 | 202,5 | 250 | 202,6 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 382 |
| 26.07.2010 16:20:59 | 623 | 202,1 | 373 | 202,5 | 250 | 202,6 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 382 |
| 26.07.2010 16:20:59 | 623 | 202,1 | 373 | 202,5 | 250 | 202,6 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 382 |
| 26.07.2010 16:00:36 | 2 373 | 201,3 | 373 | 202,1 | 123 | 202,5 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 382 |
| 26.07.2010 16:00:36 | 2 373 | 201,3 | 373 | 202,1 | 123 | 202,5 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 382 |
| 26.07.2010 16:00:36 | 2 373 | 201,3 | 373 | 202,1 | 123 | 202,5 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 382 |
| 26.07.2010 16:00:36 | 2 500 | 201,3 | 500 | 202,1 | 250 | 202,5 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 382 |
| 26.07.2010 16:00:36 | 2 500 | 201,3 | 500 | 202,1 | 250 | 202,5 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 382 |
| 26.07.2010 16:00:36 | 2 500 | 201,3 | 500 | 202,1 | 250 | 202,5 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 382 |
| 26.07.2010 15:48:10 | 623 | 202,1 | 373 | 202,5 | 123 | 202,7 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 382 |
| 26.07.2010 15:48:10 | 623 | 202,1 | 373 | 202,5 | 123 | 202,7 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 382 |
| 26.07.2010 15:37:16 | 873 | 202,1 | 623 | 202,5 | 373 | 202,7 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 382 |
| 26.07.2010 15:37:16 | 873 | 202,1 | 623 | 202,5 | 373 | 202,7 | 204,0 | 982 | 204,6 | 1 232 | 205,0 | 1 382 |
| 26.07.2010 15:32:28 | 873 | 202,1 | 623 | 202,5 | 373 | 202,7 | 204,0 | 882 | 204,6 | 1 132 | 205,0 | 1 282 |
| 26.07.2010 15:32:28 | 873 | 202,1 | 623 | 202,5 | 373 | 202,7 | 204,0 | 882 | 204,6 | 1 132 | 205,0 | 1 282 |
| 26.07.2010 15:32:28 | 873 | 202,1 | 623 | 202,5 | 373 | 202,7 | 204,0 | 882 | 204,6 | 1 132 | 205,0 | 1 282 |
| 26.07.2010 14:44:11 | 873 | 202,1 | 623 | 202,5 | 373 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 14:42:21 | 1 123 | 202,1 | 623 | 202,5 | 373 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 14:40:00 | 1 123 | 202,1 | 623 | 202,5 | 373 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 14:38:55 | 1 123 | 202,1 | 623 | 202,5 | 373 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 632 |
| 26.07.2010 14:34:38 | 1 123 | 202,1 | 623 | 202,5 | 373 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 14:34:38 | 1 123 | 202,1 | 623 | 202,5 | 373 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 14:32:42 | 873 | 202,1 | 373 | 202,5 | 123 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 14:32:42 | 873 | 202,1 | 373 | 202,5 | 123 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 14:32:42 | 873 | 202,1 | 373 | 202,5 | 123 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 14:32:42 | 900 | 202,1 | 400 | 202,5 | 150 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 14:32:42 | 900 | 202,1 | 400 | 202,5 | 150 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 14:32:42 | 900 | 202,1 | 400 | 202,5 | 150 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 13:44:36 | 401 | 202,5 | 151 | 202,7 | 1 | 203,9 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 13:44:36 | 401 | 202,5 | 151 | 202,7 | 1 | 203,9 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 13:44:36 | 900 | 202,1 | 400 | 202,5 | 150 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 13:44:36 | 900 | 202,1 | 400 | 202,5 | 150 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 13:44:36 | 900 | 202,1 | 400 | 202,5 | 150 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 13:33:09 | 900 | 202,1 | 400 | 202,5 | 150 | 202,7 | 203,9 | 24 | 204,0 | 1 156 | 204,6 | 1 406 |
| 26.07.2010 13:33:09 | 900 | 202,1 | 400 | 202,5 | 150 | 202,7 | 203,9 | 24 | 204,0 | 1 156 | 204,6 | 1 406 |
| 26.07.2010 13:33:09 | 900 | 202,1 | 400 | 202,5 | 150 | 202,7 | 203,9 | 24 | 204,0 | 1 156 | 204,6 | 1 406 |
| 26.07.2010 13:23:30 | 900 | 202,1 | 400 | 202,5 | 150 | 202,7 | 203,5 | 10 | 203,9 | 34 | 204,0 | 1 166 |
| 26.07.2010 13:23:30 | 900 | 202,1 | 400 | 202,5 | 150 | 202,7 | 203,5 | 10 | 203,9 | 34 | 204,0 | 1 166 |
| 26.07.2010 13:23:30 | 900 | 202,1 | 400 | 202,5 | 150 | 202,7 | 203,5 | 10 | 203,9 | 34 | 204,0 | 1 166 |
| 26.07.2010 13:20:45 | 1 000 | 202,1 | 500 | 202,5 | 250 | 202,7 | 203,5 | 10 | 203,9 | 34 | 204,0 | 1 166 |
| 26.07.2010 13:01:20 | 1 000 | 202,1 | 500 | 202,5 | 250 | 202,7 | 203,5 | 10 | 204,0 | 1 142 | 204,6 | 1 392 |
| 26.07.2010 13:01:20 | 1 000 | 202,1 | 500 | 202,5 | 250 | 202,7 | 203,5 | 10 | 204,0 | 1 142 | 204,6 | 1 392 |
| 26.07.2010 12:42:13 | 1 000 | 202,1 | 500 | 202,5 | 250 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 12:27:32 | 684 | 202,5 | 434 | 202,6 | 250 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 12:27:32 | 684 | 202,5 | 434 | 202,6 | 250 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |
| 26.07.2010 12:27:32 | 684 | 202,5 | 434 | 202,6 | 250 | 202,7 | 204,0 | 1 132 | 204,6 | 1 382 | 205,0 | 1 532 |