RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2010 16:34:45 | 2 500 | 186,5 | 2 250 | 186,6 | 250 | 186,7 | 187,0 | 110 | 188,0 | 150 | 190,0 | 865 |
| 08.06.2010 16:34:45 | 2 500 | 186,5 | 2 250 | 186,6 | 250 | 186,7 | 187,0 | 110 | 188,0 | 150 | 190,0 | 865 |
| 08.06.2010 16:34:45 | 2 500 | 186,5 | 2 250 | 186,6 | 250 | 186,7 | 188,0 | 40 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 16:34:45 | 2 500 | 186,5 | 2 250 | 186,6 | 250 | 186,7 | 188,0 | 40 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 16:34:45 | 2 500 | 186,5 | 2 250 | 186,6 | 250 | 186,7 | 188,0 | 40 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 16:01:34 | 2 390 | 186,6 | 390 | 186,7 | 140 | 187,0 | 188,0 | 40 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 15:34:54 | 890 | 186,7 | 640 | 186,8 | 140 | 187,0 | 188,0 | 40 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 15:34:54 | 890 | 186,7 | 640 | 186,8 | 140 | 187,0 | 188,0 | 40 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 15:34:54 | 890 | 186,7 | 640 | 186,8 | 140 | 187,0 | 188,0 | 40 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 15:10:39 | 950 | 186,7 | 700 | 186,8 | 200 | 187,0 | 188,0 | 40 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 15:10:39 | 950 | 186,7 | 700 | 186,8 | 200 | 187,0 | 188,0 | 40 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 14:56:23 | 920 | 186,8 | 420 | 187,0 | 220 | 187,1 | 188,0 | 40 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 14:56:23 | 920 | 186,8 | 420 | 187,0 | 220 | 187,1 | 188,0 | 40 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 14:56:23 | 920 | 186,8 | 420 | 187,0 | 220 | 187,1 | 188,0 | 40 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 14:54:27 | 950 | 186,8 | 450 | 187,0 | 250 | 187,1 | 188,0 | 40 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 14:54:16 | 950 | 186,8 | 450 | 187,0 | 250 | 187,1 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:50:44 | 1 200 | 186,8 | 700 | 187,0 | 250 | 187,1 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:50:44 | 1 200 | 186,8 | 700 | 187,0 | 250 | 187,1 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:49:40 | 1 200 | 186,7 | 950 | 186,8 | 450 | 187,0 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:49:21 | 1 200 | 186,8 | 700 | 186,9 | 450 | 187,0 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:49:21 | 1 200 | 186,8 | 700 | 186,9 | 450 | 187,0 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:45:58 | 950 | 186,8 | 450 | 186,9 | 200 | 187,0 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:45:58 | 950 | 186,8 | 450 | 186,9 | 200 | 187,0 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:45:27 | 600 | 186,9 | 350 | 187,0 | 150 | 187,1 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:45:27 | 600 | 186,9 | 350 | 187,0 | 150 | 187,1 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:45:27 | 600 | 186,9 | 350 | 187,0 | 150 | 187,1 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:45:24 | 700 | 186,9 | 450 | 187,0 | 250 | 187,1 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:45:24 | 700 | 186,9 | 450 | 187,0 | 250 | 187,1 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:45:24 | 700 | 186,9 | 450 | 187,0 | 250 | 187,1 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:39:27 | 950 | 186,9 | 700 | 187,0 | 500 | 187,1 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:39:27 | 950 | 186,9 | 700 | 187,0 | 500 | 187,1 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:39:27 | 950 | 186,9 | 700 | 187,0 | 500 | 187,1 | 188,0 | 40 | 190,0 | 705 | 190,5 | 955 |
| 08.06.2010 14:35:24 | 950 | 186,9 | 700 | 187,0 | 500 | 187,1 | 188,0 | 90 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 14:35:24 | 950 | 186,9 | 700 | 187,0 | 500 | 187,1 | 188,0 | 90 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 14:31:18 | 950 | 186,8 | 450 | 186,9 | 200 | 187,0 | 188,0 | 90 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 14:31:18 | 950 | 186,8 | 450 | 186,9 | 200 | 187,0 | 188,0 | 90 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 14:24:18 | 1 000 | 186,7 | 750 | 186,8 | 250 | 186,9 | 188,0 | 90 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 14:24:18 | 1 000 | 186,7 | 750 | 186,8 | 250 | 186,9 | 188,0 | 90 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 14:12:23 | 2 750 | 186,6 | 750 | 186,7 | 500 | 186,8 | 188,0 | 90 | 190,0 | 755 | 190,5 | 1 005 |
| 08.06.2010 14:09:09 | 2 750 | 186,6 | 750 | 186,7 | 500 | 186,8 | 188,0 | 90 | 189,0 | 190 | 190,0 | 855 |
| 08.06.2010 14:09:09 | 2 750 | 186,6 | 750 | 186,7 | 500 | 186,8 | 188,0 | 90 | 189,0 | 190 | 190,0 | 855 |
| 08.06.2010 13:55:27 | 2 800 | 185,1 | 2 250 | 186,6 | 250 | 186,7 | 188,0 | 90 | 189,0 | 190 | 190,0 | 855 |
| 08.06.2010 13:55:27 | 2 800 | 185,1 | 2 250 | 186,6 | 250 | 186,7 | 188,0 | 90 | 189,0 | 190 | 190,0 | 855 |
| 08.06.2010 13:51:31 | 3 050 | 185,0 | 2 550 | 185,1 | 2 000 | 186,6 | 188,0 | 90 | 189,0 | 190 | 190,0 | 855 |
| 08.06.2010 13:51:31 | 3 050 | 185,0 | 2 550 | 185,1 | 2 000 | 186,6 | 188,0 | 90 | 189,0 | 190 | 190,0 | 855 |
| 08.06.2010 13:51:19 | 4 050 | 184,6 | 1 050 | 185,0 | 550 | 185,1 | 188,0 | 90 | 189,0 | 190 | 190,0 | 855 |
| 08.06.2010 13:51:19 | 1 051 | 180,0 | 1 050 | 185,0 | 550 | 185,1 | 188,0 | 90 | 189,0 | 190 | 190,0 | 855 |
| 08.06.2010 13:51:02 | 4 050 | 184,9 | 1 050 | 185,0 | 550 | 185,1 | 188,0 | 90 | 189,0 | 190 | 190,0 | 855 |
| 08.06.2010 13:51:02 | 4 050 | 184,9 | 1 050 | 185,0 | 550 | 185,1 | 188,0 | 90 | 189,0 | 190 | 190,0 | 855 |
| 08.06.2010 13:50:50 | 3 018 | 185,0 | 2 518 | 185,1 | 1 968 | 186,8 | 188,0 | 90 | 189,0 | 190 | 190,0 | 855 |