RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:59:22 | 862 | 191,6 | 362 | 192,0 | 12 | 194,0 | 194,2 | 25 | 194,9 | 275 | 195,0 | 525 |
| 02.06.2010 16:59:15 | 862 | 191,6 | 362 | 192,0 | 12 | 194,0 | 194,2 | 25 | 194,9 | 275 | 195,0 | 525 |
| 02.06.2010 16:59:15 | 862 | 191,6 | 362 | 192,0 | 12 | 194,0 | 194,2 | 25 | 194,9 | 275 | 195,0 | 525 |
| 02.06.2010 16:59:15 | 862 | 191,6 | 362 | 192,0 | 12 | 194,0 | 194,2 | 25 | 194,9 | 275 | 195,0 | 525 |
| 02.06.2010 16:54:18 | 862 | 191,6 | 362 | 192,0 | 12 | 194,0 | 194,2 | 75 | 194,9 | 325 | 195,0 | 575 |
| 02.06.2010 16:50:03 | 862 | 191,6 | 362 | 192,0 | 12 | 194,0 | 194,2 | 75 | 195,0 | 325 | 195,5 | 575 |
| 02.06.2010 16:50:00 | 862 | 191,6 | 362 | 192,0 | 12 | 194,0 | 194,2 | 75 | 195,0 | 325 | 195,5 | 575 |
| 02.06.2010 16:46:20 | 862 | 191,6 | 362 | 192,0 | 12 | 194,0 | 194,2 | 75 | 195,0 | 325 | 195,6 | 575 |
| 02.06.2010 16:44:39 | 1 112 | 191,6 | 612 | 192,0 | 12 | 194,0 | 194,2 | 75 | 195,0 | 325 | 195,6 | 575 |
| 02.06.2010 16:44:35 | 1 112 | 191,6 | 612 | 192,0 | 12 | 194,0 | 194,2 | 75 | 195,6 | 325 | 195,7 | 575 |
| 02.06.2010 16:44:32 | 1 112 | 191,6 | 612 | 192,0 | 12 | 194,0 | 194,2 | 75 | 195,7 | 325 | 195,8 | 2 325 |
| 02.06.2010 16:44:32 | 1 112 | 191,6 | 612 | 192,0 | 12 | 194,0 | 194,2 | 75 | 195,7 | 325 | 195,8 | 2 325 |
| 02.06.2010 16:44:32 | 1 112 | 191,6 | 612 | 192,0 | 12 | 194,0 | 194,2 | 75 | 195,7 | 325 | 195,8 | 2 325 |
| 02.06.2010 16:43:26 | 1 156 | 191,6 | 656 | 192,0 | 56 | 194,0 | 194,2 | 75 | 195,7 | 325 | 195,8 | 2 325 |
| 02.06.2010 16:31:28 | 1 156 | 191,6 | 656 | 192,0 | 56 | 194,0 | 194,2 | 75 | 195,7 | 325 | 195,8 | 2 325 |
| 02.06.2010 16:30:15 | 1 156 | 191,6 | 656 | 192,0 | 56 | 194,0 | 194,2 | 75 | 195,8 | 2 075 | 196,5 | 2 325 |
| 02.06.2010 16:29:48 | 1 156 | 191,6 | 656 | 192,0 | 56 | 194,0 | 194,2 | 75 | 195,8 | 2 075 | 196,5 | 2 325 |
| 02.06.2010 16:29:48 | 1 156 | 191,6 | 656 | 192,0 | 56 | 194,0 | 194,2 | 75 | 195,8 | 2 075 | 196,5 | 2 325 |
| 02.06.2010 16:29:48 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 194,2 | 75 | 195,8 | 2 075 | 196,5 | 2 325 |
| 02.06.2010 16:29:48 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 194,2 | 75 | 195,8 | 2 075 | 196,5 | 2 325 |
| 02.06.2010 16:29:48 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 194,2 | 75 | 195,8 | 2 075 | 196,5 | 2 325 |
| 02.06.2010 16:29:48 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 194,0 | 396 | 194,2 | 471 | 195,8 | 2 471 |
| 02.06.2010 16:29:48 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 194,0 | 396 | 194,2 | 471 | 195,8 | 2 471 |
| 02.06.2010 16:29:48 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 194,0 | 396 | 194,2 | 471 | 195,8 | 2 471 |
| 02.06.2010 16:29:48 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 193,4 | 250 | 194,0 | 646 | 194,2 | 721 |
| 02.06.2010 16:29:48 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 193,4 | 250 | 194,0 | 646 | 194,2 | 721 |
| 02.06.2010 16:29:48 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 193,4 | 250 | 194,0 | 646 | 194,2 | 721 |
| 02.06.2010 16:29:48 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 193,0 | 48 | 193,4 | 298 | 194,0 | 694 |
| 02.06.2010 16:29:48 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 193,0 | 48 | 193,4 | 298 | 194,0 | 694 |
| 02.06.2010 16:29:48 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 193,0 | 48 | 193,4 | 298 | 194,0 | 694 |
| 02.06.2010 16:29:25 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 192,5 | 250 | 193,0 | 298 | 193,4 | 548 |
| 02.06.2010 16:29:25 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 192,5 | 250 | 193,0 | 298 | 193,4 | 548 |
| 02.06.2010 16:28:13 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 193,0 | 48 | 193,4 | 298 | 194,0 | 694 |
| 02.06.2010 16:28:13 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 193,0 | 48 | 193,4 | 298 | 194,0 | 694 |
| 02.06.2010 16:28:13 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 193,0 | 48 | 193,4 | 298 | 194,0 | 694 |
| 02.06.2010 16:27:58 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 192,5 | 250 | 193,0 | 298 | 193,4 | 548 |
| 02.06.2010 16:27:58 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 192,5 | 250 | 193,0 | 298 | 193,4 | 548 |
| 02.06.2010 16:26:28 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 193,0 | 48 | 193,4 | 298 | 194,0 | 694 |
| 02.06.2010 16:26:28 | 1 115 | 191,1 | 1 100 | 191,6 | 600 | 192,0 | 193,0 | 48 | 193,4 | 298 | 194,0 | 694 |
| 02.06.2010 16:25:52 | 865 | 191,1 | 850 | 191,6 | 350 | 192,0 | 193,0 | 48 | 193,4 | 298 | 194,0 | 694 |
| 02.06.2010 16:24:10 | 865 | 191,1 | 850 | 191,6 | 350 | 192,0 | 193,0 | 48 | 193,4 | 298 | 194,0 | 694 |
| 02.06.2010 16:24:10 | 865 | 191,1 | 850 | 191,6 | 350 | 192,0 | 193,0 | 48 | 193,4 | 298 | 194,0 | 694 |
| 02.06.2010 16:20:20 | 865 | 191,1 | 850 | 191,6 | 350 | 192,0 | 193,0 | 548 | 193,4 | 798 | 194,0 | 1 194 |
| 02.06.2010 16:19:07 | 1 100 | 191,5 | 850 | 191,6 | 350 | 192,0 | 193,0 | 548 | 193,4 | 798 | 194,0 | 1 194 |
| 02.06.2010 16:19:07 | 1 100 | 191,5 | 850 | 191,6 | 350 | 192,0 | 193,0 | 548 | 193,4 | 798 | 194,0 | 1 194 |
| 02.06.2010 16:19:07 | 1 100 | 191,5 | 850 | 191,6 | 350 | 192,0 | 193,0 | 548 | 193,4 | 798 | 194,0 | 1 194 |
| 02.06.2010 16:14:31 | 1 100 | 191,5 | 850 | 191,6 | 350 | 192,0 | 193,0 | 600 | 193,4 | 850 | 194,0 | 1 246 |
| 02.06.2010 16:11:17 | 1 100 | 191,5 | 850 | 191,6 | 350 | 192,0 | 193,0 | 600 | 193,4 | 850 | 193,8 | 1 100 |
| 02.06.2010 16:11:17 | 1 100 | 191,5 | 850 | 191,6 | 350 | 192,0 | 193,0 | 600 | 193,4 | 850 | 193,8 | 1 100 |
| 02.06.2010 16:09:49 | 1 100 | 191,5 | 850 | 191,6 | 350 | 192,0 | 193,0 | 100 | 193,4 | 350 | 193,8 | 600 |