RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 16:59:08 | 365 | 192,0 | 265 | 192,2 | 250 | 193,5 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:59:08 | 365 | 192,0 | 265 | 192,2 | 250 | 193,5 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:57:30 | 365 | 191,7 | 115 | 192,0 | 15 | 192,2 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:49:11 | 365 | 191,7 | 115 | 192,0 | 15 | 192,2 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:49:11 | 365 | 191,7 | 115 | 192,0 | 15 | 192,2 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:46:26 | 850 | 191,2 | 350 | 191,7 | 100 | 192,0 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:46:26 | 850 | 191,2 | 350 | 191,7 | 100 | 192,0 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:46:26 | 850 | 191,2 | 350 | 191,7 | 100 | 192,0 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:45:48 | 850 | 191,2 | 350 | 191,7 | 100 | 192,0 | 193,5 | 250 | 194,0 | 550 | 195,0 | 600 |
| 01.06.2010 16:45:48 | 850 | 191,2 | 350 | 191,7 | 100 | 192,0 | 193,5 | 250 | 194,0 | 550 | 195,0 | 600 |
| 01.06.2010 16:44:39 | 1 000 | 191,1 | 750 | 191,2 | 250 | 191,7 | 193,5 | 250 | 194,0 | 550 | 195,0 | 600 |
| 01.06.2010 16:44:39 | 1 000 | 191,1 | 750 | 191,2 | 250 | 191,7 | 193,5 | 250 | 194,0 | 550 | 195,0 | 600 |
| 01.06.2010 16:43:32 | 850 | 190,8 | 750 | 191,1 | 500 | 191,2 | 193,5 | 250 | 194,0 | 550 | 195,0 | 600 |
| 01.06.2010 16:42:44 | 1 000 | 191,0 | 750 | 191,1 | 500 | 191,2 | 193,5 | 250 | 194,0 | 550 | 195,0 | 600 |
| 01.06.2010 16:42:44 | 1 000 | 191,0 | 750 | 191,1 | 500 | 191,2 | 193,5 | 250 | 194,0 | 550 | 195,0 | 600 |
| 01.06.2010 16:42:06 | 750 | 191,0 | 500 | 191,1 | 250 | 191,2 | 193,5 | 250 | 194,0 | 550 | 195,0 | 600 |
| 01.06.2010 16:42:06 | 750 | 191,0 | 500 | 191,1 | 250 | 191,2 | 193,5 | 250 | 194,0 | 550 | 195,0 | 600 |
| 01.06.2010 16:41:28 | 600 | 190,8 | 500 | 191,0 | 250 | 191,1 | 193,5 | 250 | 194,0 | 550 | 195,0 | 600 |
| 01.06.2010 16:41:28 | 600 | 190,8 | 500 | 191,0 | 250 | 191,1 | 193,5 | 250 | 194,0 | 550 | 195,0 | 600 |
| 01.06.2010 16:40:13 | 600 | 190,8 | 500 | 191,0 | 250 | 191,1 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:40:13 | 600 | 190,8 | 500 | 191,0 | 250 | 191,1 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:37:14 | 427 | 190,7 | 350 | 190,8 | 250 | 191,0 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:36:36 | 427 | 190,7 | 350 | 190,8 | 250 | 191,0 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:36:36 | 427 | 190,7 | 350 | 190,8 | 250 | 191,0 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:36:22 | 597 | 190,8 | 497 | 191,0 | 247 | 193,5 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:36:22 | 597 | 190,8 | 497 | 191,0 | 247 | 193,5 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:36:22 | 427 | 190,7 | 350 | 190,8 | 250 | 191,0 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:36:22 | 427 | 190,7 | 350 | 190,8 | 250 | 191,0 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:36:22 | 427 | 190,7 | 350 | 190,8 | 250 | 191,0 | 194,0 | 300 | 195,0 | 350 | 195,4 | 2 350 |
| 01.06.2010 16:33:24 | 427 | 190,7 | 350 | 190,8 | 250 | 191,0 | 193,5 | 3 | 194,0 | 303 | 195,0 | 353 |
| 01.06.2010 16:33:24 | 427 | 190,7 | 350 | 190,8 | 250 | 191,0 | 193,5 | 3 | 194,0 | 303 | 195,0 | 353 |
| 01.06.2010 16:33:24 | 427 | 190,7 | 350 | 190,8 | 250 | 191,0 | 193,5 | 3 | 194,0 | 303 | 195,0 | 353 |
| 01.06.2010 16:29:12 | 427 | 190,7 | 350 | 190,8 | 250 | 191,0 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:29:12 | 427 | 190,7 | 350 | 190,8 | 250 | 191,0 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:26:08 | 427 | 190,5 | 177 | 190,7 | 100 | 190,8 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:26:08 | 427 | 190,5 | 177 | 190,7 | 100 | 190,8 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:23:21 | 627 | 190,4 | 327 | 190,5 | 77 | 190,7 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:21:38 | 627 | 190,4 | 327 | 190,5 | 77 | 190,7 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:21:19 | 627 | 190,4 | 327 | 190,5 | 77 | 190,7 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:19:41 | 877 | 190,2 | 377 | 190,4 | 77 | 190,7 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:19:41 | 877 | 190,2 | 377 | 190,4 | 77 | 190,7 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:14:58 | 871 | 190,2 | 371 | 190,4 | 71 | 190,7 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:12:31 | 871 | 190,2 | 371 | 190,4 | 71 | 190,7 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:11:47 | 621 | 190,4 | 321 | 190,6 | 71 | 190,7 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:11:28 | 621 | 190,4 | 321 | 190,6 | 71 | 190,7 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:11:28 | 621 | 190,4 | 321 | 190,6 | 71 | 190,7 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:10:55 | 571 | 190,6 | 321 | 190,7 | 250 | 190,8 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:06:50 | 571 | 190,6 | 321 | 190,7 | 250 | 190,8 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:06:50 | 571 | 190,6 | 321 | 190,7 | 250 | 190,8 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |
| 01.06.2010 16:06:11 | 571 | 190,5 | 321 | 190,6 | 71 | 190,7 | 193,5 | 16 | 194,0 | 316 | 195,0 | 366 |