RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2010 16:58:53 | 7 500 | 196,0 | 7 000 | 197,7 | 5 000 | 198,0 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:58:53 | 5 650 | 195,4 | 5 500 | 196,0 | 5 000 | 198,0 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:58:53 | 5 650 | 195,4 | 5 500 | 196,0 | 5 000 | 198,0 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:57:46 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:57:46 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:57:16 | 5 650 | 195,4 | 5 500 | 196,0 | 5 000 | 198,0 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:57:16 | 5 650 | 195,4 | 5 500 | 196,0 | 5 000 | 198,0 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:57:04 | 7 499 | 196,0 | 6 999 | 198,0 | 1 999 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:57:04 | 7 499 | 196,0 | 6 999 | 198,0 | 1 999 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:57:04 | 7 499 | 196,0 | 6 999 | 198,0 | 1 999 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:56:18 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:56:18 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:56:18 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:55:04 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,0 | 250 | 199,5 | 290 | 199,6 | 540 |
| 31.05.2010 16:55:04 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,0 | 250 | 199,5 | 290 | 199,6 | 540 |
| 31.05.2010 16:54:01 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:51:20 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:51:20 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:51:20 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:51:20 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,0 | 1 000 | 199,5 | 1 040 | 199,6 | 1 290 |
| 31.05.2010 16:51:20 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,0 | 1 000 | 199,5 | 1 040 | 199,6 | 1 290 |
| 31.05.2010 16:51:20 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,0 | 1 000 | 199,5 | 1 040 | 199,6 | 1 290 |
| 31.05.2010 16:39:07 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 198,9 | 92 | 199,0 | 1 092 | 199,5 | 1 132 |
| 31.05.2010 16:39:07 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 198,9 | 92 | 199,0 | 1 092 | 199,5 | 1 132 |
| 31.05.2010 16:34:27 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,0 | 1 000 | 199,5 | 1 040 | 199,6 | 1 290 |
| 31.05.2010 16:34:27 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,0 | 1 000 | 199,5 | 1 040 | 199,6 | 1 290 |
| 31.05.2010 16:33:49 | 5 650 | 195,4 | 5 500 | 196,0 | 5 000 | 198,0 | 199,0 | 1 000 | 199,5 | 1 040 | 199,6 | 1 290 |
| 31.05.2010 16:33:49 | 5 650 | 195,4 | 5 500 | 196,0 | 5 000 | 198,0 | 199,0 | 1 000 | 199,5 | 1 040 | 199,6 | 1 290 |
| 31.05.2010 16:30:58 | 5 650 | 195,4 | 5 500 | 196,0 | 5 000 | 198,0 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:30:58 | 5 650 | 195,4 | 5 500 | 196,0 | 5 000 | 198,0 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:30:44 | 7 400 | 196,0 | 6 900 | 198,0 | 1 900 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:30:44 | 7 400 | 196,0 | 6 900 | 198,0 | 1 900 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:30:44 | 7 400 | 196,0 | 6 900 | 198,0 | 1 900 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:29:59 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:29:59 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,3 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:29:58 | 5 650 | 195,4 | 5 500 | 196,0 | 5 000 | 198,0 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:29:58 | 5 650 | 195,4 | 5 500 | 196,0 | 5 000 | 198,0 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:26:41 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,1 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:26:41 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,1 | 199,5 | 40 | 199,6 | 290 | 199,7 | 308 |
| 31.05.2010 16:26:22 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,1 | 199,5 | 540 | 199,6 | 790 | 199,7 | 808 |
| 31.05.2010 16:26:22 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,1 | 199,5 | 540 | 199,6 | 790 | 199,7 | 808 |
| 31.05.2010 16:26:22 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,1 | 199,5 | 540 | 199,6 | 790 | 199,7 | 808 |
| 31.05.2010 16:26:22 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,1 | 199,0 | 302 | 199,5 | 842 | 199,6 | 1 092 |
| 31.05.2010 16:26:22 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,1 | 199,0 | 302 | 199,5 | 842 | 199,6 | 1 092 |
| 31.05.2010 16:26:22 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,1 | 199,0 | 302 | 199,5 | 842 | 199,6 | 1 092 |
| 31.05.2010 16:22:33 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,1 | 198,5 | 133 | 199,0 | 435 | 199,5 | 975 |
| 31.05.2010 16:22:33 | 7 500 | 196,0 | 7 000 | 198,0 | 2 000 | 198,1 | 198,5 | 133 | 199,0 | 435 | 199,5 | 975 |
| 31.05.2010 16:22:32 | 5 650 | 195,4 | 5 500 | 196,0 | 5 000 | 198,0 | 198,5 | 133 | 199,0 | 435 | 199,5 | 975 |
| 31.05.2010 16:22:32 | 5 650 | 195,4 | 5 500 | 196,0 | 5 000 | 198,0 | 198,5 | 133 | 199,0 | 435 | 199,5 | 975 |
| 31.05.2010 16:21:32 | 7 650 | 195,4 | 7 500 | 196,0 | 7 000 | 198,0 | 198,5 | 133 | 199,0 | 435 | 199,5 | 975 |