RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2010 16:58:34 | 3 200 | 191,7 | 200 | 192,0 | 50 | 192,1 | 193,5 | 250 | 193,9 | 500 | 194,0 | 750 |
| 28.05.2010 16:56:03 | 5 050 | 191,6 | 3 050 | 191,7 | 50 | 192,1 | 193,5 | 250 | 193,9 | 500 | 194,0 | 750 |
| 28.05.2010 16:56:03 | 5 050 | 191,6 | 3 050 | 191,7 | 50 | 192,1 | 193,5 | 250 | 193,9 | 500 | 194,0 | 750 |
| 28.05.2010 16:56:03 | 5 050 | 191,6 | 3 050 | 191,7 | 50 | 192,1 | 193,5 | 250 | 193,9 | 500 | 194,0 | 750 |
| 28.05.2010 16:54:06 | 5 250 | 191,6 | 3 250 | 191,7 | 250 | 192,1 | 193,5 | 250 | 193,9 | 500 | 194,0 | 750 |
| 28.05.2010 16:50:08 | 5 250 | 191,6 | 3 250 | 191,7 | 250 | 192,1 | 193,5 | 250 | 193,9 | 500 | 194,0 | 750 |
| 28.05.2010 16:41:15 | 3 500 | 191,7 | 500 | 191,8 | 250 | 192,1 | 193,5 | 250 | 193,9 | 500 | 194,0 | 750 |
| 28.05.2010 16:40:57 | 3 500 | 191,7 | 500 | 191,8 | 250 | 192,1 | 193,5 | 250 | 193,9 | 500 | 194,0 | 750 |
| 28.05.2010 16:32:37 | 3 500 | 191,7 | 500 | 191,8 | 250 | 192,1 | 193,5 | 250 | 193,9 | 500 | 194,0 | 750 |
| 28.05.2010 16:32:37 | 3 500 | 191,7 | 500 | 191,8 | 250 | 192,1 | 193,5 | 250 | 193,9 | 500 | 194,0 | 750 |
| 28.05.2010 16:29:27 | 3 500 | 191,7 | 500 | 191,8 | 250 | 192,1 | 193,9 | 250 | 194,0 | 500 | 194,9 | 600 |
| 28.05.2010 16:29:27 | 3 500 | 191,7 | 500 | 191,8 | 250 | 192,1 | 193,9 | 250 | 194,0 | 500 | 194,9 | 600 |
| 28.05.2010 16:28:44 | 3 500 | 191,7 | 500 | 191,8 | 250 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:28:16 | 5 250 | 191,6 | 3 250 | 191,7 | 250 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:28:16 | 5 250 | 191,6 | 3 250 | 191,7 | 250 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:27:49 | 3 500 | 191,7 | 500 | 192,1 | 250 | 192,2 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:27:49 | 3 500 | 191,7 | 500 | 192,1 | 250 | 192,2 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:25:51 | 5 250 | 191,6 | 3 250 | 191,7 | 250 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:25:51 | 5 250 | 191,6 | 3 250 | 191,7 | 250 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:25:50 | 3 500 | 191,7 | 500 | 192,1 | 250 | 192,5 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:24:55 | 3 750 | 191,7 | 750 | 192,1 | 250 | 192,5 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:22:25 | 3 750 | 191,7 | 750 | 192,1 | 250 | 192,5 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:22:25 | 3 750 | 191,7 | 750 | 192,1 | 250 | 192,5 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:21:38 | 2 750 | 192,0 | 750 | 192,1 | 250 | 192,5 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:21:34 | 2 750 | 192,0 | 750 | 192,1 | 250 | 192,5 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:16:20 | 2 750 | 192,0 | 750 | 192,1 | 250 | 192,5 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:16:20 | 2 750 | 192,0 | 750 | 192,1 | 250 | 192,5 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:14:35 | 5 500 | 191,8 | 2 500 | 192,0 | 500 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:14:35 | 5 500 | 191,8 | 2 500 | 192,0 | 500 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:13:37 | 2 750 | 192,0 | 750 | 192,1 | 250 | 193,0 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:13:37 | 2 750 | 192,0 | 750 | 192,1 | 250 | 193,0 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:13:02 | 5 500 | 191,8 | 2 500 | 192,0 | 500 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:13:02 | 5 500 | 191,8 | 2 500 | 192,0 | 500 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:12:17 | 2 750 | 192,0 | 750 | 192,1 | 250 | 193,0 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:12:17 | 2 750 | 192,0 | 750 | 192,1 | 250 | 193,0 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:09:42 | 5 500 | 191,8 | 2 500 | 192,0 | 500 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:09:42 | 5 500 | 191,8 | 2 500 | 192,0 | 500 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:06:26 | 5 250 | 191,8 | 2 250 | 192,0 | 250 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:06:26 | 5 250 | 191,8 | 2 250 | 192,0 | 250 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:05:57 | 2 500 | 192,0 | 500 | 192,1 | 250 | 193,0 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:05:57 | 2 500 | 192,0 | 500 | 192,1 | 250 | 193,0 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:05:50 | 5 250 | 191,8 | 2 250 | 192,0 | 250 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:05:50 | 5 250 | 191,8 | 2 250 | 192,0 | 250 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:05:50 | 5 250 | 191,8 | 2 250 | 192,0 | 250 | 192,1 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:05:43 | 5 250 | 191,8 | 2 250 | 192,0 | 250 | 192,1 | 193,0 | 250 | 194,0 | 500 | 194,9 | 600 |
| 28.05.2010 16:05:43 | 5 250 | 191,8 | 2 250 | 192,0 | 250 | 192,1 | 193,0 | 250 | 194,0 | 500 | 194,9 | 600 |
| 28.05.2010 16:03:40 | 5 077 | 187,5 | 5 000 | 191,8 | 2 000 | 192,0 | 193,0 | 250 | 194,0 | 500 | 194,9 | 600 |
| 28.05.2010 16:03:40 | 5 077 | 187,5 | 5 000 | 191,8 | 2 000 | 192,0 | 193,0 | 250 | 194,0 | 500 | 194,9 | 600 |
| 28.05.2010 16:01:30 | 5 077 | 187,5 | 5 000 | 191,8 | 2 000 | 192,0 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |
| 28.05.2010 16:01:30 | 5 077 | 187,5 | 5 000 | 191,8 | 2 000 | 192,0 | 194,0 | 250 | 194,9 | 350 | 195,0 | 1 300 |